Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions3
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares1,376
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded454

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2020 0.55 0.55 0.55 1,105 6 2,009
22/12/2020 0.57 0.55 0.57 3,933 12 7,118
21/12/2020 0.57 0.56 0.57 830 7 1,475
20/12/2020 0.57 0.55 0.57 4,578 21 8,250
17/12/2020 0.57 0.56 0.57 591 10 1,050
16/12/2020 0.57 0.56 0.57 2,719 10 4,850
15/12/2020 0.57 0.56 0.57 617 2 1,100
14/12/2020 0.57 0.55 0.57 5,931 14 10,650
10/12/2020 0.57 0.56 0.57 3,189 11 5,692
09/12/2020 0.57 0.56 0.57 2,329 7 4,158
08/12/2020 0.57 0.56 0.57 1,460 8 2,605
07/12/2020 0.57 0.56 0.57 309 4 550
06/12/2020 0.57 0.56 0.57 1,761 5 3,140
03/12/2020 0.57 0.56 0.57 2,942 12 5,250
02/12/2020 0.57 0.56 0.57 1,588 8 2,810
01/12/2020 0.57 0.56 0.57 3,704 11 6,610
30/11/2020 0.57 0.56 0.56 12,714 22 22,700
29/11/2020 0.58 0.57 0.58 1,548 6 2,711
26/11/2020 0.58 0.56 0.58 23,609 49 41,960
25/11/2020 0.60 0.58 0.58 29,821 53 50,990
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2010 1.15 1.11 1.11 754 5 665
16/05/2010 1.14 1.06 1.10 10,913 18 10,020
09/05/2010 1.19 1.11 1.15 12,729 23 11,084
02/05/2010 1.15 1.10 1.13 143,823 53 130,311
25/04/2010 1.19 1.10 1.13 139,127 82 120,912
18/04/2010 1.17 1.14 1.17 27,735 52 24,030
11/04/2010 1.18 1.14 1.14 98,831 73 85,992
04/04/2010 1.19 1.10 1.15 361,840 159 312,136
28/03/2010 1.10 1.08 1.10 11,211 28 10,288
21/03/2010 1.12 1.08 1.10 36,876 53 33,772
14/03/2010 1.12 1.09 1.10 60,748 83 54,871
07/03/2010 1.10 1.07 1.10 14,023 39 12,989
28/02/2010 1.11 1.07 1.10 27,789 62 25,539
21/02/2010 1.11 1.06 1.08 14,021 26 12,993
14/02/2010 1.10 1.06 1.08 33,086 50 30,661
07/02/2010 1.10 1.07 1.09 40,716 53 37,570
31/01/2010 1.09 1.02 1.08 246,582 233 236,488
24/01/2010 1.09 1.05 1.09 29,016 53 27,214
17/01/2010 1.13 1.04 1.10 137,784 167 126,303
10/01/2010 1.07 1.04 1.04 29,154 36 27,811
Download Table