Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2022 0.75 0.73 0.75 123 3 165
23/08/2022 0.75 0.73 0.75 1,606 7 2,186
21/08/2022 0.75 0.75 0.75 375 2 500
18/08/2022 0.75 0.73 0.75 3,480 9 4,660
17/08/2022 0.75 0.73 0.74 1,177 11 1,600
16/08/2022 0.75 0.73 0.75 1,212 9 1,650
15/08/2022 0.75 0.73 0.75 3,710 5 5,000
14/08/2022 0.75 0.73 0.75 1,973 13 2,689
11/08/2022 0.73 0.73 0.73 1,811 9 2,481
10/08/2022 0.75 0.73 0.75 5,065 15 6,928
09/08/2022 0.75 0.73 0.75 604 5 810
08/08/2022 0.74 0.73 0.73 1,380 4 1,884
07/08/2022 0.75 0.73 0.73 2,762 12 3,745
04/08/2022 0.75 0.73 0.75 3,531 16 4,775
03/08/2022 0.75 0.74 0.75 815 2 1,100
02/08/2022 0.76 0.74 0.75 3,416 10 4,599
01/08/2022 0.75 0.74 0.74 13,541 17 18,296
31/07/2022 0.76 0.74 0.76 12,326 22 16,402
28/07/2022 0.76 0.75 0.76 15,700 22 20,908
27/07/2022 0.76 0.75 0.76 4,814 5 6,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2012 0.81 0.79 0.79 4,931 21 6,184
22/08/2012 0.82 0.80 0.82 522 4 650
12/08/2012 0.81 0.80 0.81 4,938 19 6,131
05/08/2012 0.82 0.79 0.79 25,932 57 32,115
29/07/2012 0.81 0.79 0.79 3,519 15 4,414
22/07/2012 0.81 0.79 0.80 6,601 28 8,308
15/07/2012 0.82 0.80 0.80 23,075 64 28,787
08/07/2012 0.83 0.80 0.80 25,113 100 30,973
01/07/2012 0.85 0.81 0.82 31,796 91 38,195
24/06/2012 0.83 0.79 0.81 17,145 84 21,220
17/06/2012 0.86 0.80 0.81 40,780 104 50,179
10/06/2012 0.88 0.86 0.86 4,466 24 5,171
03/06/2012 0.88 0.86 0.88 3,072 16 3,532
27/05/2012 0.90 0.86 0.88 12,293 27 13,875
20/05/2012 0.92 0.88 0.90 12,178 31 13,669
13/05/2012 0.91 0.89 0.90 32,106 50 35,727
06/05/2012 0.93 0.90 0.90 18,373 44 20,276
30/04/2012 0.95 0.91 0.92 26,800 68 29,072
22/04/2012 0.96 0.93 0.93 7,143 14 7,560
15/04/2012 1.08 1.04 1.06 119,094 148 112,872
Download Table