Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2022 0.75 0.73 0.75 11,176 11 15,224
25/10/2022 0.76 0.75 0.76 4,320 5 5,750
24/10/2022 0.76 0.74 0.76 748 4 1,000
23/10/2022 0.75 0.75 0.75 1,875 3 2,500
20/10/2022 0.77 0.74 0.77 18,401 35 24,700
19/10/2022 0.77 0.75 0.76 27,167 42 35,869
18/10/2022 0.78 0.76 0.78 18,065 61 23,629
17/10/2022 0.80 0.77 0.79 20,530 53 26,091
16/10/2022 0.78 0.76 0.78 21,748 48 28,450
12/10/2022 0.77 0.76 0.77 8,475 6 11,150
11/10/2022 0.77 0.76 0.77 1,767 4 2,310
10/10/2022 0.79 0.77 0.78 14,149 35 18,179
09/10/2022 0.80 0.75 0.79 118,592 126 150,764
06/10/2022 0.77 0.75 0.77 4,579 11 6,051
05/10/2022 0.77 0.75 0.76 9,606 11 12,729
04/10/2022 0.78 0.76 0.76 6,227 10 8,150
03/10/2022 0.78 0.75 0.77 10,966 32 14,350
02/10/2022 0.77 0.75 0.77 14,333 38 18,794
29/09/2022 0.77 0.74 0.76 23,104 71 30,754
28/09/2022 0.74 0.72 0.74 3,175 12 4,351
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.72 0.70 0.72 4,299 13 6,122
26/05/2013 0.73 0.71 0.72 17,499 40 24,517
19/05/2013 0.73 0.72 0.73 11,176 26 15,425
12/05/2013 0.75 0.72 0.72 18,926 49 25,955
05/05/2013 0.74 0.72 0.74 51,463 91 70,666
28/04/2013 0.74 0.73 0.74 26,007 36 35,183
21/04/2013 0.75 0.73 0.75 27,531 58 37,310
14/04/2013 0.75 0.73 0.73 25,568 55 34,525
07/04/2013 0.75 0.73 0.75 17,805 31 23,925
31/03/2013 0.76 0.74 0.76 32,304 78 42,997
24/03/2013 0.76 0.73 0.76 32,127 52 43,372
17/03/2013 0.77 0.74 0.76 25,827 65 34,436
10/03/2013 0.78 0.75 0.75 7,034 26 9,311
03/03/2013 0.77 0.75 0.77 51,820 73 67,934
24/02/2013 0.76 0.72 0.76 135,850 151 184,374
17/02/2013 0.77 0.73 0.75 115,599 175 154,398
10/02/2013 0.82 0.76 0.76 75,184 97 97,626
03/02/2013 0.81 0.79 0.80 9,883 19 12,449
27/01/2013 0.83 0.77 0.80 39,625 88 49,714
21/01/2013 0.84 0.82 0.83 8,797 28 10,587
Download Table