THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions10
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares3,626
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded1,269
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2021 | 0.56 | 0.54 | 0.56 | 13,863 | 24 | 25,581 |
30/03/2021 | 0.54 | 0.53 | 0.54 | 14,600 | 30 | 27,481 |
29/03/2021 | 0.58 | 0.55 | 0.55 | 43,788 | 85 | 78,658 |
28/03/2021 | 0.57 | 0.53 | 0.57 | 41,285 | 73 | 75,547 |
25/03/2021 | 0.55 | 0.54 | 0.55 | 4,887 | 13 | 9,050 |
24/03/2021 | 0.56 | 0.55 | 0.55 | 1,165 | 5 | 2,100 |
18/03/2021 | 0.55 | 0.54 | 0.55 | 2,470 | 18 | 4,550 |
17/03/2021 | 0.55 | 0.55 | 0.55 | 165 | 1 | 300 |
16/03/2021 | 0.56 | 0.55 | 0.56 | 1,238 | 8 | 2,250 |
15/03/2021 | 0.56 | 0.54 | 0.56 | 1,494 | 4 | 2,750 |
14/03/2021 | 0.55 | 0.54 | 0.54 | 7,635 | 9 | 14,100 |
11/03/2021 | 0.56 | 0.55 | 0.55 | 7,256 | 22 | 13,191 |
10/03/2021 | 0.56 | 0.56 | 0.56 | 3,326 | 6 | 5,940 |
09/03/2021 | 0.56 | 0.56 | 0.56 | 252 | 4 | 450 |
08/03/2021 | 0.56 | 0.55 | 0.56 | 28,827 | 55 | 52,050 |
07/03/2021 | 0.57 | 0.56 | 0.57 | 3,516 | 9 | 6,200 |
04/03/2021 | 0.57 | 0.56 | 0.56 | 5,245 | 11 | 9,350 |
03/03/2021 | 0.58 | 0.57 | 0.58 | 486 | 5 | 850 |
02/03/2021 | 0.57 | 0.57 | 0.57 | 4,218 | 9 | 7,400 |
01/03/2021 | 0.57 | 0.57 | 0.57 | 3,591 | 9 | 6,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/07/2011 | 1.07 | 1.04 | 1.07 | 11,435 | 31 | 10,852 |
17/07/2011 | 1.09 | 1.03 | 1.04 | 36,026 | 60 | 34,245 |
10/07/2011 | 1.10 | 1.05 | 1.09 | 14,376 | 44 | 13,351 |
03/07/2011 | 1.10 | 1.06 | 1.10 | 25,349 | 61 | 23,342 |
26/06/2011 | 1.09 | 1.03 | 1.07 | 32,061 | 60 | 30,677 |
19/06/2011 | 1.14 | 1.05 | 1.09 | 132,748 | 128 | 123,178 |
12/06/2011 | 1.13 | 1.11 | 1.12 | 38,661 | 70 | 34,640 |
05/06/2011 | 1.14 | 1.09 | 1.10 | 113,672 | 108 | 102,116 |
29/05/2011 | 1.18 | 1.08 | 1.09 | 211,996 | 228 | 189,896 |
22/05/2011 | 1.32 | 1.10 | 1.14 | 642,162 | 318 | 557,218 |
15/05/2011 | 1.32 | 1.15 | 1.27 | 480,009 | 304 | 389,177 |
08/05/2011 | 1.12 | 0.96 | 1.12 | 283,785 | 222 | 265,869 |
02/05/2011 | 1.00 | 0.86 | 1.00 | 140,501 | 136 | 152,891 |
24/04/2011 | 0.84 | 0.74 | 0.84 | 132,380 | 141 | 167,967 |
17/04/2011 | 0.77 | 0.71 | 0.74 | 14,060 | 43 | 19,380 |
10/04/2011 | 0.75 | 0.72 | 0.75 | 476 | 14 | 650 |
03/04/2011 | 0.73 | 0.69 | 0.73 | 8,642 | 37 | 12,055 |
27/03/2011 | 0.72 | 0.68 | 0.71 | 629 | 8 | 896 |
20/03/2011 | 0.73 | 0.72 | 0.72 | 2,980 | 6 | 4,125 |
13/03/2011 | 0.77 | 0.72 | 0.74 | 5,738 | 12 | 7,680 |