Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2022 0.73 0.72 0.73 619 4 860
25/09/2022 0.73 0.73 0.73 734 2 1,005
21/09/2022 0.74 0.73 0.74 10,531 4 14,425
20/09/2022 0.73 0.72 0.73 7,633 2 10,600
18/09/2022 0.72 0.72 0.72 720 1 1,000
15/09/2022 0.73 0.72 0.73 2,050 5 2,846
14/09/2022 0.74 0.72 0.74 1,448 11 2,000
13/09/2022 0.74 0.73 0.74 1,160 9 1,588
12/09/2022 0.73 0.72 0.72 9,695 21 13,415
11/09/2022 0.73 0.73 0.73 1,606 4 2,200
08/09/2022 0.74 0.72 0.72 165 3 229
07/09/2022 0.74 0.74 0.74 370 1 500
06/09/2022 0.72 0.72 0.72 360 2 500
05/09/2022 0.73 0.72 0.72 6,187 7 8,485
04/09/2022 0.73 0.73 0.73 365 2 500
01/09/2022 0.75 0.73 0.75 48 2 65
31/08/2022 0.75 0.74 0.75 1,110 5 1,500
30/08/2022 0.75 0.74 0.75 9,392 10 12,550
29/08/2022 0.75 0.74 0.75 9,356 13 12,639
28/08/2022 0.75 0.74 0.75 1,555 2 2,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 0.85 0.78 0.82 126,512 239 154,156
06/01/2013 0.79 0.78 0.78 1,440 9 1,842
30/12/2012 0.79 0.75 0.79 6,614 25 8,701
23/12/2012 0.76 0.75 0.76 5,419 15 7,152
16/12/2012 0.78 0.76 0.78 3,203 13 4,188
09/12/2012 0.79 0.77 0.77 12,743 29 16,457
02/12/2012 0.79 0.76 0.78 12,674 38 16,335
25/11/2012 0.77 0.74 0.75 12,880 41 17,004
18/11/2012 0.76 0.73 0.76 6,909 24 9,298
11/11/2012 0.77 0.76 0.76 5,146 10 6,750
04/11/2012 0.79 0.76 0.78 23,432 54 30,498
30/10/2012 0.80 0.76 0.80 24,618 51 31,571
21/10/2012 0.80 0.77 0.80 28,902 45 37,033
14/10/2012 0.81 0.79 0.79 13,253 30 16,654
07/10/2012 0.82 0.80 0.81 2,122 11 2,620
30/09/2012 0.82 0.80 0.81 10,395 32 12,835
23/09/2012 0.82 0.80 0.81 7,639 9 9,370
16/09/2012 0.83 0.81 0.83 622 6 760
09/09/2012 0.83 0.80 0.83 5,222 24 6,420
02/09/2012 0.82 0.79 0.82 13,923 25 17,219
Download Table