Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2022 0.75 0.71 0.75 4,607 11 6,380
28/12/2022 0.73 0.71 0.73 9,091 18 12,795
27/12/2022 0.74 0.71 0.74 489 5 680
26/12/2022 0.73 0.71 0.73 6,472 19 9,070
22/12/2022 0.74 0.74 0.74 74 1 100
21/12/2022 0.74 0.73 0.74 2,197 6 3,010
20/12/2022 0.74 0.73 0.74 1,800 8 2,465
19/12/2022 0.74 0.73 0.74 326 3 446
14/12/2022 0.76 0.73 0.76 1,191 6 1,600
13/12/2022 0.75 0.73 0.75 200 3 269
12/12/2022 0.74 0.74 0.74 5,180 20 7,000
08/12/2022 0.76 0.74 0.76 901 5 1,210
07/12/2022 0.76 0.75 0.76 4,277 4 5,701
06/12/2022 0.75 0.74 0.75 3,730 13 4,995
01/12/2022 0.76 0.74 0.76 1,622 12 2,165
28/11/2022 0.77 0.75 0.75 1,465 5 1,950
27/11/2022 0.78 0.76 0.77 7,222 13 9,429
24/11/2022 0.78 0.75 0.78 33,151 46 43,061
23/11/2022 0.75 0.73 0.75 11,922 30 16,001
22/11/2022 0.73 0.70 0.73 14,138 21 19,638
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2013 0.74 0.73 0.74 26,007 36 35,183
21/04/2013 0.75 0.73 0.75 27,531 58 37,310
14/04/2013 0.75 0.73 0.73 25,568 55 34,525
07/04/2013 0.75 0.73 0.75 17,805 31 23,925
31/03/2013 0.76 0.74 0.76 32,304 78 42,997
24/03/2013 0.76 0.73 0.76 32,127 52 43,372
17/03/2013 0.77 0.74 0.76 25,827 65 34,436
10/03/2013 0.78 0.75 0.75 7,034 26 9,311
03/03/2013 0.77 0.75 0.77 51,820 73 67,934
24/02/2013 0.76 0.72 0.76 135,850 151 184,374
17/02/2013 0.77 0.73 0.75 115,599 175 154,398
10/02/2013 0.82 0.76 0.76 75,184 97 97,626
03/02/2013 0.81 0.79 0.80 9,883 19 12,449
27/01/2013 0.83 0.77 0.80 39,625 88 49,714
21/01/2013 0.84 0.82 0.83 8,797 28 10,587
13/01/2013 0.85 0.78 0.82 126,512 239 154,156
06/01/2013 0.79 0.78 0.78 1,440 9 1,842
30/12/2012 0.79 0.75 0.79 6,614 25 8,701
23/12/2012 0.76 0.75 0.76 5,419 15 7,152
16/12/2012 0.78 0.76 0.78 3,203 13 4,188
Download Table