Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2023 0.68 0.64 0.68 30,182 63 46,106
14/03/2023 0.67 0.65 0.65 6,008 26 9,172
13/03/2023 0.68 0.66 0.68 302 5 450
12/03/2023 0.69 0.67 0.69 4,850 13 7,162
09/03/2023 0.70 0.68 0.69 548 3 800
08/03/2023 0.69 0.69 0.69 618 2 896
07/03/2023 0.69 0.67 0.69 1,342 6 1,980
06/03/2023 0.68 0.67 0.68 114 2 170
05/03/2023 0.70 0.64 0.70 6,513 24 9,520
02/03/2023 0.67 0.64 0.67 187 7 280
01/03/2023 0.67 0.65 0.67 1,144 7 1,760
28/02/2023 0.68 0.65 0.68 483 4 719
27/02/2023 0.68 0.64 0.67 4,235 22 6,484
26/02/2023 0.65 0.65 0.65 5,699 10 8,767
22/02/2023 0.67 0.63 0.67 2,814 14 4,254
21/02/2023 0.67 0.66 0.66 15,159 30 22,900
16/02/2023 0.69 0.68 0.69 309 3 453
15/02/2023 0.70 0.67 0.70 1,878 7 2,786
14/02/2023 0.70 0.68 0.70 1,353 17 1,965
12/02/2023 0.71 0.68 0.71 3,935 7 5,770
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 1.77 1.67 1.67 102,954 88 61,005
26/01/2014 1.79 1.70 1.77 75,002 95 42,813
19/01/2014 1.75 1.61 1.72 160,854 116 95,715
13/01/2014 1.69 1.63 1.65 81,789 54 49,375
05/01/2014 1.72 1.58 1.67 734,548 215 447,006
29/12/2013 1.76 1.64 1.73 295,780 77 173,970
22/12/2013 1.80 1.71 1.73 257,403 64 147,190
16/12/2013 1.80 1.67 1.80 163,083 84 94,119
08/12/2013 1.76 1.63 1.74 323,385 185 188,372
01/12/2013 1.82 1.71 1.71 389,920 287 223,463
24/11/2013 1.78 1.60 1.72 445,621 211 260,401
17/11/2013 1.69 1.60 1.60 872,946 257 530,342
10/11/2013 1.66 1.44 1.65 849,602 444 545,442
03/11/2013 1.63 1.51 1.58 733,406 488 467,319
27/10/2013 1.64 1.33 1.58 1,007,550 591 670,907
20/10/2013 1.32 1.04 1.32 794,198 504 651,638
13/10/2013 1.08 1.05 1.08 25,024 55 23,285
06/10/2013 1.03 0.85 1.03 880,505 469 929,952
29/09/2013 0.84 0.73 0.84 175,464 119 225,534
22/09/2013 0.75 0.72 0.73 25,215 63 34,027
Download Table