Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 14/05/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions19
SectorEngineering and Construction
Low Price0.32
Opening Price0.33
No. of Shares30,613
Div0.00
Change-0.01
Closing Price0.32
Average Price0.33
P/EN
Value Traded10,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.78 0.76 0.76 6,536 22 8,579
15/07/2021 0.78 0.77 0.78 17,867 51 23,132
14/07/2021 0.79 0.76 0.79 8,361 32 10,814
13/07/2021 0.80 0.76 0.79 16,894 30 21,600
12/07/2021 0.80 0.77 0.79 36,504 65 46,386
11/07/2021 0.78 0.76 0.78 53,158 62 68,621
08/07/2021 0.75 0.73 0.75 8,421 22 11,354
07/07/2021 0.75 0.74 0.75 778 2 1,050
05/07/2021 0.76 0.74 0.75 3,608 11 4,867
04/07/2021 0.76 0.75 0.76 9,088 30 12,050
01/07/2021 0.75 0.73 0.75 27,798 52 37,626
29/06/2021 0.74 0.72 0.74 13,092 27 17,983
28/06/2021 0.73 0.72 0.73 4,738 10 6,501
27/06/2021 0.74 0.73 0.74 8,546 13 11,602
24/06/2021 0.75 0.72 0.74 7,454 26 10,175
23/06/2021 0.74 0.73 0.73 4,400 11 6,000
22/06/2021 0.75 0.72 0.75 7,215 20 9,903
21/06/2021 0.74 0.72 0.73 34,129 47 47,073
20/06/2021 0.75 0.72 0.75 33,057 58 44,858
17/06/2021 0.76 0.73 0.75 17,586 44 23,773
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2012 0.82 0.80 0.81 2,122 11 2,620
30/09/2012 0.82 0.80 0.81 10,395 32 12,835
23/09/2012 0.82 0.80 0.81 7,639 9 9,370
16/09/2012 0.83 0.81 0.83 622 6 760
09/09/2012 0.83 0.80 0.83 5,222 24 6,420
02/09/2012 0.82 0.79 0.82 13,923 25 17,219
26/08/2012 0.81 0.79 0.79 4,931 21 6,184
22/08/2012 0.82 0.80 0.82 522 4 650
12/08/2012 0.81 0.80 0.81 4,938 19 6,131
05/08/2012 0.82 0.79 0.79 25,932 57 32,115
29/07/2012 0.81 0.79 0.79 3,519 15 4,414
22/07/2012 0.81 0.79 0.80 6,601 28 8,308
15/07/2012 0.82 0.80 0.80 23,075 64 28,787
08/07/2012 0.83 0.80 0.80 25,113 100 30,973
01/07/2012 0.85 0.81 0.82 31,796 91 38,195
24/06/2012 0.83 0.79 0.81 17,145 84 21,220
17/06/2012 0.86 0.80 0.81 40,780 104 50,179
10/06/2012 0.88 0.86 0.86 4,466 24 5,171
03/06/2012 0.88 0.86 0.88 3,072 16 3,532
27/05/2012 0.90 0.86 0.88 12,293 27 13,875
Download Table