THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions8
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares3,878
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,319
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2021 | 0.75 | 0.73 | 0.73 | 21,536 | 25 | 29,300 |
25/08/2021 | 0.74 | 0.70 | 0.74 | 38,090 | 89 | 52,593 |
24/08/2021 | 0.71 | 0.70 | 0.71 | 13,841 | 33 | 19,772 |
23/08/2021 | 0.71 | 0.67 | 0.70 | 29,947 | 64 | 43,631 |
22/08/2021 | 0.69 | 0.69 | 0.69 | 484 | 5 | 701 |
19/08/2021 | 0.70 | 0.68 | 0.70 | 55,352 | 64 | 80,463 |
18/08/2021 | 0.70 | 0.67 | 0.69 | 17,942 | 40 | 26,592 |
17/08/2021 | 0.70 | 0.70 | 0.70 | 630 | 6 | 900 |
16/08/2021 | 0.71 | 0.69 | 0.71 | 750 | 3 | 1,080 |
15/08/2021 | 0.73 | 0.68 | 0.72 | 18,294 | 26 | 25,502 |
09/08/2021 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
08/08/2021 | 0.71 | 0.69 | 0.69 | 11,874 | 11 | 16,900 |
05/08/2021 | 0.72 | 0.70 | 0.72 | 1,353 | 6 | 1,900 |
04/08/2021 | 0.72 | 0.71 | 0.72 | 1,430 | 6 | 2,008 |
03/08/2021 | 0.73 | 0.70 | 0.73 | 503 | 4 | 710 |
02/08/2021 | 0.73 | 0.70 | 0.73 | 5,570 | 11 | 7,761 |
01/08/2021 | 0.73 | 0.71 | 0.71 | 5,725 | 14 | 8,019 |
29/07/2021 | 0.73 | 0.73 | 0.73 | 2,197 | 19 | 3,010 |
28/07/2021 | 0.76 | 0.71 | 0.75 | 9,531 | 21 | 13,101 |
27/07/2021 | 0.74 | 0.73 | 0.74 | 6,961 | 15 | 9,487 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/02/2013 | 0.76 | 0.72 | 0.76 | 135,850 | 151 | 184,374 |
17/02/2013 | 0.77 | 0.73 | 0.75 | 115,599 | 175 | 154,398 |
10/02/2013 | 0.82 | 0.76 | 0.76 | 75,184 | 97 | 97,626 |
03/02/2013 | 0.81 | 0.79 | 0.80 | 9,883 | 19 | 12,449 |
27/01/2013 | 0.83 | 0.77 | 0.80 | 39,625 | 88 | 49,714 |
21/01/2013 | 0.84 | 0.82 | 0.83 | 8,797 | 28 | 10,587 |
13/01/2013 | 0.85 | 0.78 | 0.82 | 126,512 | 239 | 154,156 |
06/01/2013 | 0.79 | 0.78 | 0.78 | 1,440 | 9 | 1,842 |
30/12/2012 | 0.79 | 0.75 | 0.79 | 6,614 | 25 | 8,701 |
23/12/2012 | 0.76 | 0.75 | 0.76 | 5,419 | 15 | 7,152 |
16/12/2012 | 0.78 | 0.76 | 0.78 | 3,203 | 13 | 4,188 |
09/12/2012 | 0.79 | 0.77 | 0.77 | 12,743 | 29 | 16,457 |
02/12/2012 | 0.79 | 0.76 | 0.78 | 12,674 | 38 | 16,335 |
25/11/2012 | 0.77 | 0.74 | 0.75 | 12,880 | 41 | 17,004 |
18/11/2012 | 0.76 | 0.73 | 0.76 | 6,909 | 24 | 9,298 |
11/11/2012 | 0.77 | 0.76 | 0.76 | 5,146 | 10 | 6,750 |
04/11/2012 | 0.79 | 0.76 | 0.78 | 23,432 | 54 | 30,498 |
30/10/2012 | 0.80 | 0.76 | 0.80 | 24,618 | 51 | 31,571 |
21/10/2012 | 0.80 | 0.77 | 0.80 | 28,902 | 45 | 37,033 |
14/10/2012 | 0.81 | 0.79 | 0.79 | 13,253 | 30 | 16,654 |