THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2023 | 0.62 | 0.61 | 0.61 | 5,632 | 25 | 9,167 |
| 26/03/2023 | 0.64 | 0.62 | 0.64 | 34,448 | 39 | 55,553 |
| 23/03/2023 | 0.65 | 0.62 | 0.64 | 18,507 | 47 | 29,473 |
| 22/03/2023 | 0.65 | 0.64 | 0.65 | 327 | 4 | 510 |
| 21/03/2023 | 0.63 | 0.63 | 0.63 | 189 | 2 | 300 |
| 20/03/2023 | 0.66 | 0.64 | 0.66 | 6,728 | 20 | 10,500 |
| 19/03/2023 | 0.67 | 0.65 | 0.67 | 2,910 | 11 | 4,434 |
| 16/03/2023 | 0.68 | 0.66 | 0.66 | 876 | 6 | 1,310 |
| 15/03/2023 | 0.68 | 0.64 | 0.68 | 30,182 | 63 | 46,106 |
| 14/03/2023 | 0.67 | 0.65 | 0.65 | 6,008 | 26 | 9,172 |
| 13/03/2023 | 0.68 | 0.66 | 0.68 | 302 | 5 | 450 |
| 12/03/2023 | 0.69 | 0.67 | 0.69 | 4,850 | 13 | 7,162 |
| 09/03/2023 | 0.70 | 0.68 | 0.69 | 548 | 3 | 800 |
| 08/03/2023 | 0.69 | 0.69 | 0.69 | 618 | 2 | 896 |
| 07/03/2023 | 0.69 | 0.67 | 0.69 | 1,342 | 6 | 1,980 |
| 06/03/2023 | 0.68 | 0.67 | 0.68 | 114 | 2 | 170 |
| 05/03/2023 | 0.70 | 0.64 | 0.70 | 6,513 | 24 | 9,520 |
| 02/03/2023 | 0.67 | 0.64 | 0.67 | 187 | 7 | 280 |
| 01/03/2023 | 0.67 | 0.65 | 0.67 | 1,144 | 7 | 1,760 |
| 28/02/2023 | 0.68 | 0.65 | 0.68 | 483 | 4 | 719 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2015 | 1.43 | 1.30 | 1.43 | 28,410 | 39 | 21,410 |
| 12/01/2015 | 1.31 | 1.25 | 1.31 | 772 | 4 | 600 |
| 04/01/2015 | 1.30 | 1.25 | 1.29 | 533 | 5 | 425 |
| 28/12/2014 | 1.25 | 1.20 | 1.25 | 123,956 | 19 | 101,565 |
| 14/12/2014 | 1.26 | 1.19 | 1.25 | 71,776 | 57 | 58,889 |
| 07/12/2014 | 1.26 | 1.19 | 1.23 | 37,852 | 11 | 31,138 |
| 30/11/2014 | 1.25 | 1.25 | 1.25 | 625 | 3 | 500 |
| 23/11/2014 | 1.30 | 1.20 | 1.25 | 51,484 | 41 | 42,146 |
| 02/11/2014 | 1.24 | 1.23 | 1.24 | 753 | 5 | 610 |
| 26/10/2014 | 1.20 | 1.09 | 1.20 | 22,206 | 38 | 19,765 |
| 12/10/2014 | 1.11 | 1.05 | 1.10 | 1,287 | 18 | 1,193 |
| 08/10/2014 | 1.07 | 1.07 | 1.07 | 1,070 | 5 | 1,000 |
| 28/09/2014 | 1.12 | 1.08 | 1.12 | 2,321 | 10 | 2,122 |
| 21/09/2014 | 1.15 | 1.08 | 1.15 | 47,393 | 12 | 41,597 |
| 14/09/2014 | 1.13 | 1.06 | 1.11 | 6,072 | 30 | 5,564 |
| 07/09/2014 | 1.14 | 1.08 | 1.11 | 1,420 | 10 | 1,295 |
| 31/08/2014 | 1.12 | 1.08 | 1.12 | 736 | 4 | 680 |
| 24/08/2014 | 1.13 | 1.07 | 1.13 | 1,804 | 16 | 1,641 |
| 17/08/2014 | 1.15 | 1.08 | 1.13 | 11,379 | 38 | 10,281 |
| 10/08/2014 | 1.16 | 1.12 | 1.15 | 4,696 | 17 | 4,152 |