THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions19
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares86,769
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded28,603
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/09/2021 | 0.71 | 0.70 | 0.70 | 492 | 3 | 700 |
21/09/2021 | 0.71 | 0.71 | 0.71 | 2,025 | 6 | 2,852 |
20/09/2021 | 0.73 | 0.70 | 0.72 | 39,070 | 80 | 54,461 |
19/09/2021 | 0.70 | 0.69 | 0.70 | 10,034 | 18 | 14,540 |
16/09/2021 | 0.70 | 0.69 | 0.69 | 1,491 | 8 | 2,160 |
15/09/2021 | 0.70 | 0.69 | 0.70 | 415 | 2 | 600 |
14/09/2021 | 0.70 | 0.68 | 0.70 | 14,041 | 18 | 20,545 |
13/09/2021 | 0.69 | 0.68 | 0.69 | 6,402 | 11 | 9,400 |
12/09/2021 | 0.69 | 0.69 | 0.69 | 2,243 | 4 | 3,250 |
09/09/2021 | 0.70 | 0.69 | 0.70 | 5,215 | 19 | 7,517 |
08/09/2021 | 0.70 | 0.69 | 0.70 | 5,158 | 16 | 7,442 |
07/09/2021 | 0.71 | 0.70 | 0.70 | 15,455 | 46 | 22,038 |
06/09/2021 | 0.69 | 0.69 | 0.69 | 2,898 | 4 | 4,200 |
05/09/2021 | 0.71 | 0.69 | 0.70 | 5,887 | 15 | 8,501 |
02/09/2021 | 0.71 | 0.68 | 0.70 | 19,375 | 42 | 27,915 |
01/09/2021 | 0.70 | 0.69 | 0.69 | 14,831 | 22 | 21,458 |
31/08/2021 | 0.70 | 0.69 | 0.70 | 7,630 | 38 | 11,047 |
30/08/2021 | 0.71 | 0.68 | 0.70 | 13,879 | 23 | 19,972 |
29/08/2021 | 0.73 | 0.70 | 0.70 | 25,238 | 53 | 35,835 |
26/08/2021 | 0.75 | 0.73 | 0.73 | 21,536 | 25 | 29,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/07/2013 | 0.74 | 0.70 | 0.74 | 136,444 | 202 | 186,745 |
07/07/2013 | 0.73 | 0.65 | 0.73 | 118,744 | 207 | 167,065 |
30/06/2013 | 0.67 | 0.66 | 0.66 | 24,158 | 56 | 36,601 |
23/06/2013 | 0.69 | 0.66 | 0.66 | 48,293 | 112 | 71,701 |
16/06/2013 | 0.71 | 0.69 | 0.71 | 2,175 | 11 | 3,111 |
09/06/2013 | 0.71 | 0.69 | 0.71 | 12,942 | 38 | 18,646 |
02/06/2013 | 0.72 | 0.70 | 0.72 | 4,299 | 13 | 6,122 |
26/05/2013 | 0.73 | 0.71 | 0.72 | 17,499 | 40 | 24,517 |
19/05/2013 | 0.73 | 0.72 | 0.73 | 11,176 | 26 | 15,425 |
12/05/2013 | 0.75 | 0.72 | 0.72 | 18,926 | 49 | 25,955 |
05/05/2013 | 0.74 | 0.72 | 0.74 | 51,463 | 91 | 70,666 |
28/04/2013 | 0.74 | 0.73 | 0.74 | 26,007 | 36 | 35,183 |
21/04/2013 | 0.75 | 0.73 | 0.75 | 27,531 | 58 | 37,310 |
14/04/2013 | 0.75 | 0.73 | 0.73 | 25,568 | 55 | 34,525 |
07/04/2013 | 0.75 | 0.73 | 0.75 | 17,805 | 31 | 23,925 |
31/03/2013 | 0.76 | 0.74 | 0.76 | 32,304 | 78 | 42,997 |
24/03/2013 | 0.76 | 0.73 | 0.76 | 32,127 | 52 | 43,372 |
17/03/2013 | 0.77 | 0.74 | 0.76 | 25,827 | 65 | 34,436 |
10/03/2013 | 0.78 | 0.75 | 0.75 | 7,034 | 26 | 9,311 |
03/03/2013 | 0.77 | 0.75 | 0.77 | 51,820 | 73 | 67,934 |