THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2023 | 0.55 | 0.55 | 0.55 | 3,264 | 17 | 5,935 |
| 26/04/2023 | 0.57 | 0.56 | 0.56 | 4,877 | 15 | 8,700 |
| 25/04/2023 | 0.58 | 0.58 | 0.58 | 681 | 2 | 1,174 |
| 20/04/2023 | 0.58 | 0.58 | 0.58 | 3 | 1 | 5 |
| 19/04/2023 | 0.58 | 0.57 | 0.58 | 58 | 2 | 101 |
| 18/04/2023 | 0.58 | 0.55 | 0.57 | 1,719 | 14 | 3,051 |
| 17/04/2023 | 0.59 | 0.57 | 0.57 | 4,899 | 19 | 8,530 |
| 16/04/2023 | 0.59 | 0.58 | 0.59 | 5,882 | 19 | 10,140 |
| 12/04/2023 | 0.60 | 0.57 | 0.60 | 655 | 6 | 1,106 |
| 11/04/2023 | 0.60 | 0.58 | 0.60 | 1,282 | 5 | 2,184 |
| 10/04/2023 | 0.60 | 0.59 | 0.60 | 1,033 | 5 | 1,751 |
| 09/04/2023 | 0.59 | 0.56 | 0.59 | 1,201 | 14 | 2,113 |
| 06/04/2023 | 0.58 | 0.56 | 0.58 | 1,328 | 14 | 2,360 |
| 05/04/2023 | 0.60 | 0.57 | 0.57 | 15,511 | 50 | 26,769 |
| 04/04/2023 | 0.60 | 0.59 | 0.60 | 516 | 6 | 870 |
| 03/04/2023 | 0.60 | 0.58 | 0.60 | 68 | 2 | 116 |
| 02/04/2023 | 0.60 | 0.58 | 0.60 | 5,076 | 6 | 8,710 |
| 30/03/2023 | 0.61 | 0.60 | 0.60 | 9,070 | 20 | 15,075 |
| 29/03/2023 | 0.62 | 0.60 | 0.62 | 1,876 | 8 | 3,125 |
| 28/03/2023 | 0.62 | 0.60 | 0.62 | 4,630 | 19 | 7,660 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2015 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 12/07/2015 | 1.29 | 1.22 | 1.28 | 1,715 | 16 | 1,345 |
| 05/07/2015 | 1.17 | 1.12 | 1.17 | 287 | 3 | 249 |
| 28/06/2015 | 1.16 | 1.16 | 1.16 | 213 | 1 | 184 |
| 14/06/2015 | 1.22 | 1.22 | 1.22 | 305 | 1 | 250 |
| 07/06/2015 | 1.28 | 1.28 | 1.28 | 631 | 1 | 493 |
| 17/05/2015 | 1.29 | 1.29 | 1.29 | 9,545 | 8 | 7,399 |
| 10/05/2015 | 1.29 | 1.17 | 1.29 | 964 | 11 | 771 |
| 03/05/2015 | 1.23 | 1.23 | 1.23 | 185 | 4 | 150 |
| 19/04/2015 | 1.29 | 1.23 | 1.29 | 4,727 | 10 | 3,670 |
| 12/04/2015 | 1.35 | 1.29 | 1.29 | 621 | 6 | 469 |
| 05/04/2015 | 1.41 | 1.40 | 1.40 | 2,845 | 4 | 2,030 |
| 22/03/2015 | 1.48 | 1.46 | 1.48 | 419 | 4 | 286 |
| 01/03/2015 | 1.53 | 1.48 | 1.53 | 2,526 | 4 | 1,700 |
| 22/02/2015 | 1.56 | 1.55 | 1.55 | 1,991 | 17 | 1,284 |
| 15/02/2015 | 1.54 | 1.54 | 1.54 | 225 | 2 | 146 |
| 08/02/2015 | 1.76 | 1.45 | 1.54 | 82,784 | 23 | 53,037 |
| 01/02/2015 | 1.77 | 1.47 | 1.77 | 119,421 | 57 | 76,782 |
| 25/01/2015 | 1.50 | 1.42 | 1.50 | 732 | 6 | 500 |
| 18/01/2015 | 1.43 | 1.30 | 1.43 | 28,410 | 39 | 21,410 |