Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2024 0.33 0.32 0.32 10,050 19 30,613
13/05/2024 0.33 0.32 0.33 1,344 8 4,168
12/05/2024 0.33 0.32 0.33 5,957 23 18,249
09/05/2024 0.32 0.32 0.32 5,743 16 17,947
08/05/2024 0.31 0.30 0.31 5,205 23 17,190
07/05/2024 0.31 0.31 0.31 724 5 2,337
06/05/2024 0.32 0.32 0.32 1,287 7 4,023
05/05/2024 0.34 0.33 0.33 2,579 12 7,815
01/05/2024 0.34 0.34 0.34 727 4 2,138
29/04/2024 0.35 0.35 0.35 1,269 10 3,626
28/04/2024 0.34 0.33 0.34 22,322 55 65,660
25/04/2024 0.33 0.32 0.33 3,451 30 10,500
24/04/2024 0.32 0.32 0.32 796 7 2,486
23/04/2024 0.33 0.33 0.33 44 2 133
18/04/2024 0.34 0.33 0.34 454 3 1,376
17/04/2024 0.35 0.34 0.34 809 6 2,349
16/04/2024 0.36 0.35 0.35 1,127 10 3,220
15/04/2024 0.37 0.35 0.36 733 11 2,060
07/04/2024 0.36 0.36 0.36 391 5 1,087
03/04/2024 0.37 0.36 0.37 818 7 2,218
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2019 1.79 1.63 1.63 24,732 43 14,400
06/01/2019 2.07 1.88 1.88 17,001 17 8,351
30/12/2018 2.17 2.17 2.17 6,510 6 3,000
23/12/2018 2.61 2.28 2.28 1,827,342 553 738,296
16/12/2018 2.69 2.41 2.47 2,645,500 675 1,024,559
09/12/2018 2.64 2.24 2.45 1,347,890 391 532,002
02/12/2018 2.64 2.24 2.64 1,067,277 714 433,608
25/11/2018 3.08 2.47 2.47 2,198,813 840 753,944
18/11/2018 2.86 2.42 2.85 1,133,740 540 425,827
11/11/2018 2.86 2.42 2.42 741,099 319 267,540
04/11/2018 3.30 2.71 2.85 1,929,628 1,088 655,334
28/10/2018 3.32 2.84 3.29 2,641,771 978 856,840
21/10/2018 2.94 2.65 2.86 2,410,709 918 845,403
14/10/2018 2.64 2.24 2.64 2,088,469 931 847,831
07/10/2018 2.39 2.02 2.24 2,999,593 1,354 1,353,660
30/09/2018 2.04 1.66 2.04 1,676,954 919 905,644
23/09/2018 1.73 1.63 1.65 589,619 358 349,281
16/09/2018 1.74 1.64 1.70 1,154,293 671 684,746
09/09/2018 1.68 1.58 1.66 850,103 549 515,544
02/09/2018 1.69 1.45 1.62 2,036,041 1,277 1,284,308
Download Table