Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2024 0.55 0.54 0.55 119 2 220
26/08/2024 0.56 0.55 0.55 385 6 700
22/08/2024 0.56 0.55 0.56 2,393 16 4,350
21/08/2024 0.57 0.55 0.56 918 5 1,638
20/08/2024 0.57 0.56 0.57 2,742 20 4,875
19/08/2024 0.58 0.56 0.58 2,647 12 4,610
18/08/2024 0.58 0.57 0.58 13,132 27 22,877
15/08/2024 0.57 0.56 0.57 11,877 38 21,012
14/08/2024 0.56 0.53 0.56 10,186 49 18,377
13/08/2024 0.54 0.53 0.54 4,553 25 8,562
12/08/2024 0.55 0.54 0.55 8,399 43 15,529
11/08/2024 0.56 0.56 0.56 560 5 1,000
08/08/2024 0.61 0.58 0.58 44,246 80 75,400
07/08/2024 0.65 0.61 0.61 60,862 89 97,447
06/08/2024 0.66 0.64 0.64 12,983 23 20,227
05/08/2024 0.68 0.67 0.67 25,259 64 37,581
04/08/2024 0.66 0.64 0.66 43,180 107 66,269
01/08/2024 0.63 0.57 0.63 41,545 70 68,562
24/07/2024 0.42 0.41 0.42 3,850 21 9,345
23/07/2024 0.42 0.40 0.40 6,186 19 15,385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 0.69 0.60 0.60 52,747 125 81,208
01/03/2020 0.71 0.66 0.70 93,461 129 139,178
23/02/2020 0.68 0.63 0.67 41,479 141 63,344
16/02/2020 0.70 0.65 0.67 55,186 134 82,458
09/02/2020 0.73 0.70 0.70 79,297 148 110,972
02/02/2020 0.75 0.72 0.74 118,211 140 161,068
26/01/2020 0.77 0.73 0.73 120,216 160 160,817
19/01/2020 0.78 0.75 0.76 72,510 143 95,749
12/01/2020 0.78 0.75 0.77 184,295 231 238,787
05/01/2020 0.76 0.73 0.76 107,614 146 144,181
29/12/2019 0.76 0.72 0.74 49,792 110 67,310
22/12/2019 0.76 0.73 0.74 129,018 81 174,241
15/12/2019 0.78 0.75 0.76 215,011 223 284,059
08/12/2019 0.82 0.77 0.78 230,463 381 288,930
01/12/2019 0.76 0.72 0.76 247,463 148 333,275
24/11/2019 0.75 0.72 0.72 68,181 131 93,653
17/11/2019 0.76 0.73 0.75 70,599 142 94,466
10/11/2019 0.80 0.75 0.76 375,249 141 480,750
03/11/2019 0.81 0.77 0.80 323,096 158 413,039
27/10/2019 0.85 0.79 0.81 206,802 159 256,814
Download Table