Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions12
SectorEngineering and Construction
Low Price0.59
Opening Price0.59
No. of Shares4,041
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded2,445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2024 0.45 0.43 0.45 2,877 19 6,608
15/10/2024 0.45 0.44 0.45 3,145 18 7,101
14/10/2024 0.48 0.46 0.46 1,029 6 2,237
13/10/2024 0.48 0.46 0.48 106 5 230
08/10/2024 0.48 0.44 0.48 602 4 1,363
07/10/2024 0.48 0.46 0.46 1,577 13 3,428
06/10/2024 0.48 0.48 0.48 484 3 1,009
30/09/2024 0.50 0.50 0.50 13,900 71 27,800
24/09/2024 0.52 0.49 0.52 4 2 7
23/09/2024 0.51 0.50 0.51 435 6 870
19/09/2024 0.51 0.51 0.51 179 1 350
18/09/2024 0.52 0.51 0.52 757 3 1,485
17/09/2024 0.53 0.51 0.53 4,012 18 7,843
15/09/2024 0.53 0.51 0.53 17 4 33
12/09/2024 0.53 0.51 0.53 442 4 866
11/09/2024 0.52 0.52 0.52 1,148 10 2,207
09/09/2024 0.52 0.52 0.52 130 2 250
08/09/2024 0.54 0.52 0.52 3,020 12 5,806
05/09/2024 0.53 0.53 0.53 6,756 48 12,747
04/09/2024 0.55 0.54 0.54 345 6 638
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2020 0.76 0.71 0.71 111,660 131 153,860
14/06/2020 0.75 0.68 0.74 132,769 177 181,341
07/06/2020 0.73 0.66 0.71 106,677 213 152,762
31/05/2020 0.71 0.63 0.70 119,321 174 175,889
26/05/2020 0.60 0.57 0.60 31,067 41 52,972
17/05/2020 0.59 0.55 0.57 241,211 73 423,034
10/05/2020 0.62 0.60 0.60 1,169 3 1,900
15/03/2020 0.64 0.57 0.63 87,354 87 149,270
08/03/2020 0.69 0.60 0.60 52,747 125 81,208
01/03/2020 0.71 0.66 0.70 93,461 129 139,178
23/02/2020 0.68 0.63 0.67 41,479 141 63,344
16/02/2020 0.70 0.65 0.67 55,186 134 82,458
09/02/2020 0.73 0.70 0.70 79,297 148 110,972
02/02/2020 0.75 0.72 0.74 118,211 140 161,068
26/01/2020 0.77 0.73 0.73 120,216 160 160,817
19/01/2020 0.78 0.75 0.76 72,510 143 95,749
12/01/2020 0.78 0.75 0.77 184,295 231 238,787
05/01/2020 0.76 0.73 0.76 107,614 146 144,181
29/12/2019 0.76 0.72 0.74 49,792 110 67,310
22/12/2019 0.76 0.73 0.74 129,018 81 174,241
Download Table