Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 08/05/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions23
SectorEngineering and Construction
Low Price0.30
Opening Price0.30
No. of Shares17,190
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded5,205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 0.72 0.72 0.72 720 1 1,000
15/09/2022 0.73 0.72 0.73 2,050 5 2,846
14/09/2022 0.74 0.72 0.74 1,448 11 2,000
13/09/2022 0.74 0.73 0.74 1,160 9 1,588
12/09/2022 0.73 0.72 0.72 9,695 21 13,415
11/09/2022 0.73 0.73 0.73 1,606 4 2,200
08/09/2022 0.74 0.72 0.72 165 3 229
07/09/2022 0.74 0.74 0.74 370 1 500
06/09/2022 0.72 0.72 0.72 360 2 500
05/09/2022 0.73 0.72 0.72 6,187 7 8,485
04/09/2022 0.73 0.73 0.73 365 2 500
01/09/2022 0.75 0.73 0.75 48 2 65
31/08/2022 0.75 0.74 0.75 1,110 5 1,500
30/08/2022 0.75 0.74 0.75 9,392 10 12,550
29/08/2022 0.75 0.74 0.75 9,356 13 12,639
28/08/2022 0.75 0.74 0.75 1,555 2 2,100
25/08/2022 0.75 0.73 0.75 123 3 165
23/08/2022 0.75 0.73 0.75 1,606 7 2,186
21/08/2022 0.75 0.75 0.75 375 2 500
18/08/2022 0.75 0.73 0.75 3,480 9 4,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2018 0.96 0.92 0.95 86,703 98 91,650
06/05/2018 0.95 0.90 0.95 110,019 154 118,335
29/04/2018 0.97 0.92 0.95 133,778 138 140,306
22/04/2018 0.97 0.92 0.96 196,363 159 207,842
15/04/2018 0.97 0.86 0.97 342,680 322 372,368
08/04/2018 0.95 0.85 0.93 501,868 389 545,414
01/04/2018 0.87 0.75 0.87 90,112 163 109,276
25/03/2018 0.76 0.74 0.75 305,689 31 402,256
18/03/2018 0.77 0.74 0.77 155,763 29 207,590
11/03/2018 0.75 0.74 0.75 2,230 9 3,000
04/03/2018 0.77 0.74 0.77 563 2 750
25/02/2018 0.77 0.74 0.77 1,202 3 1,600
18/02/2018 0.77 0.74 0.74 3,589 10 4,750
11/02/2018 0.79 0.75 0.77 13,593 31 17,550
04/02/2018 0.80 0.77 0.79 32,334 29 40,950
28/01/2018 0.80 0.79 0.80 5,690 11 7,140
21/01/2018 0.80 0.77 0.79 4,222 18 5,400
14/01/2018 0.80 0.77 0.80 8,826 14 11,347
07/01/2018 0.78 0.76 0.77 5,302 13 6,900
31/12/2017 0.78 0.73 0.78 24,143 31 31,800
Download Table