Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2024 0.41 0.40 0.41 859 5 2,148
14/02/2024 0.42 0.42 0.42 2,954 2 7,033
11/02/2024 0.43 0.41 0.43 1,366 22 3,250
08/02/2024 0.42 0.40 0.42 40 2 100
07/02/2024 0.41 0.40 0.41 44 3 110
06/02/2024 0.41 0.41 0.41 103 1 250
05/02/2024 0.42 0.41 0.42 115 2 280
04/02/2024 0.42 0.42 0.42 273 4 650
31/01/2024 0.43 0.42 0.43 256 2 610
30/01/2024 0.43 0.42 0.43 1,343 9 3,197
29/01/2024 0.43 0.42 0.43 1,820 8 4,332
28/01/2024 0.43 0.42 0.43 263 5 623
24/01/2024 0.44 0.42 0.44 854 3 2,030
23/01/2024 0.44 0.44 0.44 2,451 9 5,571
18/01/2024 0.46 0.44 0.46 1,017 9 2,295
17/01/2024 0.46 0.45 0.46 10,169 57 22,409
16/01/2024 0.47 0.46 0.47 1,481 9 3,214
15/01/2024 0.47 0.46 0.47 486 4 1,051
14/01/2024 0.47 0.47 0.47 47 1 100
11/01/2024 0.47 0.46 0.47 1,134 6 2,465
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 0.95 0.85 0.93 501,868 389 545,414
01/04/2018 0.87 0.75 0.87 90,112 163 109,276
25/03/2018 0.76 0.74 0.75 305,689 31 402,256
18/03/2018 0.77 0.74 0.77 155,763 29 207,590
11/03/2018 0.75 0.74 0.75 2,230 9 3,000
04/03/2018 0.77 0.74 0.77 563 2 750
25/02/2018 0.77 0.74 0.77 1,202 3 1,600
18/02/2018 0.77 0.74 0.74 3,589 10 4,750
11/02/2018 0.79 0.75 0.77 13,593 31 17,550
04/02/2018 0.80 0.77 0.79 32,334 29 40,950
28/01/2018 0.80 0.79 0.80 5,690 11 7,140
21/01/2018 0.80 0.77 0.79 4,222 18 5,400
14/01/2018 0.80 0.77 0.80 8,826 14 11,347
07/01/2018 0.78 0.76 0.77 5,302 13 6,900
31/12/2017 0.78 0.73 0.78 24,143 31 31,800
24/12/2017 0.76 0.74 0.76 9,939 27 13,183
17/12/2017 0.77 0.75 0.76 5,800 19 7,700
10/12/2017 0.78 0.76 0.77 10,848 37 14,240
03/12/2017 0.80 0.77 0.78 8,378 16 10,650
26/11/2017 0.81 0.78 0.79 4,875 18 6,200
Download Table