Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions12
SectorEngineering and Construction
Low Price0.59
Opening Price0.59
No. of Shares4,041
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded2,445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2024 0.53 0.51 0.53 1,267 6 2,464
13/11/2024 0.52 0.51 0.52 1,443 7 2,778
12/11/2024 0.52 0.49 0.52 5,497 19 10,961
11/11/2024 0.51 0.50 0.51 3,396 27 6,767
10/11/2024 0.56 0.52 0.52 10,968 28 20,427
07/11/2024 0.54 0.53 0.54 4,782 29 8,882
06/11/2024 0.52 0.50 0.52 4,563 29 8,917
05/11/2024 0.50 0.46 0.50 4,338 30 9,032
04/11/2024 0.49 0.48 0.48 438 9 908
03/11/2024 0.50 0.49 0.50 199 2 405
31/10/2024 0.50 0.49 0.50 2,506 15 5,063
30/10/2024 0.48 0.46 0.48 3,044 24 6,384
29/10/2024 0.46 0.44 0.46 4,947 24 10,852
28/10/2024 0.44 0.42 0.44 1,796 7 4,220
27/10/2024 0.44 0.43 0.44 2,456 9 5,707
24/10/2024 0.46 0.44 0.45 4,604 15 10,442
23/10/2024 0.46 0.44 0.46 9,235 47 20,557
21/10/2024 0.45 0.42 0.45 125 4 295
20/10/2024 0.44 0.43 0.44 110 4 255
17/10/2024 0.45 0.43 0.45 45 2 105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2020 0.57 0.55 0.56 9,404 40 16,841
01/11/2020 0.60 0.55 0.57 17,116 62 30,191
25/10/2020 0.62 0.57 0.60 22,790 71 38,762
18/10/2020 0.62 0.59 0.62 24,961 56 41,566
11/10/2020 0.63 0.60 0.63 4,858 18 7,958
04/10/2020 0.64 0.59 0.62 25,791 61 42,615
27/09/2020 0.66 0.62 0.64 28,941 105 45,902
20/09/2020 0.66 0.64 0.66 58,193 86 89,611
13/09/2020 0.67 0.64 0.64 17,040 46 26,223
06/09/2020 0.68 0.65 0.68 50,673 125 76,028
30/08/2020 0.70 0.63 0.66 77,310 199 118,956
23/08/2020 0.71 0.68 0.68 32,381 70 46,738
16/08/2020 0.73 0.70 0.72 29,872 93 42,152
09/08/2020 0.75 0.70 0.73 57,875 81 81,311
04/08/2020 0.74 0.72 0.74 5,694 21 7,839
26/07/2020 0.75 0.72 0.75 47,286 84 64,513
19/07/2020 0.76 0.73 0.75 28,007 67 38,100
12/07/2020 0.78 0.73 0.75 72,707 156 96,377
05/07/2020 0.84 0.75 0.77 213,960 262 271,739
28/06/2020 0.78 0.72 0.78 351,215 297 464,022
Download Table