Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2024 0.36 0.36 0.36 14 2 39
28/03/2024 0.37 0.36 0.37 368 11 1,010
27/03/2024 0.37 0.35 0.37 67 2 192
26/03/2024 0.36 0.36 0.36 1,880 12 5,222
25/03/2024 0.37 0.36 0.37 216 5 600
21/03/2024 0.37 0.36 0.37 619 5 1,720
20/03/2024 0.36 0.36 0.36 180 2 500
14/03/2024 0.37 0.36 0.37 361 3 1,004
12/03/2024 0.37 0.36 0.37 91 3 254
10/03/2024 0.37 0.37 0.37 185 1 500
07/03/2024 0.37 0.36 0.37 1,195 6 3,320
06/03/2024 0.37 0.36 0.37 187 4 520
05/03/2024 0.37 0.36 0.37 1,282 13 3,561
04/03/2024 0.37 0.37 0.37 2,321 10 6,272
03/03/2024 0.38 0.37 0.38 8,959 44 23,644
29/02/2024 0.38 0.37 0.37 2,462 13 6,653
28/02/2024 0.38 0.37 0.37 1,890 16 5,109
27/02/2024 0.40 0.38 0.38 2,468 23 6,493
26/02/2024 0.40 0.40 0.40 40 1 100
25/02/2024 0.41 0.39 0.39 1,343 17 3,414
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2018 1.46 1.22 1.46 1,122,763 843 817,489
19/08/2018 1.25 1.22 1.23 115,997 63 94,256
12/08/2018 1.28 1.14 1.24 840,378 679 683,414
05/08/2018 1.14 1.01 1.14 324,424 378 300,723
29/07/2018 1.06 1.01 1.05 209,682 186 202,805
22/07/2018 1.06 0.97 1.04 98,294 167 96,250
15/07/2018 1.08 1.01 1.06 152,342 99 146,078
08/07/2018 1.10 1.05 1.05 140,155 166 130,776
01/07/2018 1.10 1.02 1.07 91,257 119 86,233
24/06/2018 1.12 0.99 1.06 301,126 322 282,689
17/06/2018 1.03 0.98 1.00 177,496 129 177,800
10/06/2018 1.02 0.94 1.02 364,356 234 370,745
03/06/2018 0.94 0.89 0.94 166,360 68 178,595
27/05/2018 0.94 0.90 0.94 24,747 46 27,080
20/05/2018 0.95 0.91 0.94 417,323 95 449,031
13/05/2018 0.96 0.92 0.95 86,703 98 91,650
06/05/2018 0.95 0.90 0.95 110,019 154 118,335
29/04/2018 0.97 0.92 0.95 133,778 138 140,306
22/04/2018 0.97 0.92 0.96 196,363 159 207,842
15/04/2018 0.97 0.86 0.97 342,680 322 372,368
Download Table