Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2024 0.48 0.48 0.48 0 1 1
31/12/2023 0.47 0.46 0.47 1,454 9 3,102
28/12/2023 0.48 0.46 0.48 58 2 122
27/12/2023 0.48 0.46 0.48 752 9 1,598
21/12/2023 0.47 0.47 0.47 284 1 605
20/12/2023 0.47 0.46 0.47 5,840 12 12,653
19/12/2023 0.48 0.47 0.48 71 2 150
18/12/2023 0.48 0.47 0.48 4,691 10 9,980
17/12/2023 0.48 0.48 0.48 144 1 300
13/12/2023 0.49 0.49 0.49 368 2 750
12/12/2023 0.48 0.48 0.48 240 1 500
11/12/2023 0.49 0.48 0.48 5,928 12 12,330
10/12/2023 0.49 0.47 0.49 9,041 25 19,033
23/11/2023 0.49 0.49 0.49 98 1 200
20/11/2023 0.49 0.47 0.49 43 2 90
19/11/2023 0.48 0.48 0.48 408 1 850
13/11/2023 0.48 0.46 0.48 47 2 100
12/11/2023 0.48 0.46 0.48 236 4 500
09/11/2023 0.47 0.47 0.47 282 1 600
06/11/2023 0.49 0.48 0.49 101 2 210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2017 0.82 0.79 0.80 17,675 51 22,033
12/11/2017 0.82 0.80 0.80 17,334 37 21,426
05/11/2017 0.81 0.79 0.81 12,702 41 15,849
29/10/2017 0.83 0.79 0.82 65,357 99 80,785
22/10/2017 0.79 0.77 0.79 429 3 549
15/10/2017 0.79 0.77 0.79 3,223 9 4,171
08/10/2017 0.79 0.77 0.78 2,341 10 3,029
01/10/2017 0.80 0.79 0.80 5,645 19 7,124
24/09/2017 0.80 0.78 0.80 187 4 238
17/09/2017 0.80 0.77 0.80 4,183 14 5,395
10/09/2017 0.80 0.78 0.80 12,747 29 16,263
05/09/2017 0.80 0.79 0.79 10,726 19 13,550
27/08/2017 0.82 0.79 0.82 24,677 48 30,632
20/08/2017 0.80 0.76 0.80 11,213 53 14,199
13/08/2017 0.79 0.75 0.78 19,358 13 25,201
06/08/2017 0.78 0.75 0.78 10,884 23 14,110
30/07/2017 0.80 0.77 0.78 14,347 23 18,365
23/07/2017 0.80 0.78 0.78 2,635 17 3,355
16/07/2017 0.81 0.78 0.80 2,242 13 2,859
09/07/2017 0.80 0.79 0.80 22,931 36 28,758
Download Table