Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.69
Last Closing0.67
No. of Transactions8
SectorEngineering and Construction
Low Price0.69
Opening Price0.69
No. of Shares6,570
Div0.00
Change0.02
Closing Price0.69
Average Price0.69
P/EN
Value Traded4,533

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2024 0.37 0.36 0.37 91 3 254
10/03/2024 0.37 0.37 0.37 185 1 500
07/03/2024 0.37 0.36 0.37 1,195 6 3,320
06/03/2024 0.37 0.36 0.37 187 4 520
05/03/2024 0.37 0.36 0.37 1,282 13 3,561
04/03/2024 0.37 0.37 0.37 2,321 10 6,272
03/03/2024 0.38 0.37 0.38 8,959 44 23,644
29/02/2024 0.38 0.37 0.37 2,462 13 6,653
28/02/2024 0.38 0.37 0.37 1,890 16 5,109
27/02/2024 0.40 0.38 0.38 2,468 23 6,493
26/02/2024 0.40 0.40 0.40 40 1 100
25/02/2024 0.41 0.39 0.39 1,343 17 3,414
21/02/2024 0.41 0.40 0.41 859 5 2,148
14/02/2024 0.42 0.42 0.42 2,954 2 7,033
11/02/2024 0.43 0.41 0.43 1,366 22 3,250
08/02/2024 0.42 0.40 0.42 40 2 100
07/02/2024 0.41 0.40 0.41 44 3 110
06/02/2024 0.41 0.41 0.41 103 1 250
05/02/2024 0.42 0.41 0.42 115 2 280
04/02/2024 0.42 0.42 0.42 273 4 650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 0.80 0.77 0.79 4,222 18 5,400
14/01/2018 0.80 0.77 0.80 8,826 14 11,347
07/01/2018 0.78 0.76 0.77 5,302 13 6,900
31/12/2017 0.78 0.73 0.78 24,143 31 31,800
24/12/2017 0.76 0.74 0.76 9,939 27 13,183
17/12/2017 0.77 0.75 0.76 5,800 19 7,700
10/12/2017 0.78 0.76 0.77 10,848 37 14,240
03/12/2017 0.80 0.77 0.78 8,378 16 10,650
26/11/2017 0.81 0.78 0.79 4,875 18 6,200
19/11/2017 0.82 0.79 0.80 17,675 51 22,033
12/11/2017 0.82 0.80 0.80 17,334 37 21,426
05/11/2017 0.81 0.79 0.81 12,702 41 15,849
29/10/2017 0.83 0.79 0.82 65,357 99 80,785
22/10/2017 0.79 0.77 0.79 429 3 549
15/10/2017 0.79 0.77 0.79 3,223 9 4,171
08/10/2017 0.79 0.77 0.78 2,341 10 3,029
01/10/2017 0.80 0.79 0.80 5,645 19 7,124
24/09/2017 0.80 0.78 0.80 187 4 238
17/09/2017 0.80 0.77 0.80 4,183 14 5,395
10/09/2017 0.80 0.78 0.80 12,747 29 16,263
Download Table