Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions12
SectorEngineering and Construction
Low Price0.59
Opening Price0.59
No. of Shares4,041
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded2,445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2024 0.54 0.54 0.54 442 3 819
02/09/2024 0.54 0.52 0.54 1,101 8 2,050
29/08/2024 0.55 0.53 0.54 2,735 9 5,110
28/08/2024 0.55 0.54 0.54 2,006 11 3,701
27/08/2024 0.55 0.54 0.55 119 2 220
26/08/2024 0.56 0.55 0.55 385 6 700
22/08/2024 0.56 0.55 0.56 2,393 16 4,350
21/08/2024 0.57 0.55 0.56 918 5 1,638
20/08/2024 0.57 0.56 0.57 2,742 20 4,875
19/08/2024 0.58 0.56 0.58 2,647 12 4,610
18/08/2024 0.58 0.57 0.58 13,132 27 22,877
15/08/2024 0.57 0.56 0.57 11,877 38 21,012
14/08/2024 0.56 0.53 0.56 10,186 49 18,377
13/08/2024 0.54 0.53 0.54 4,553 25 8,562
12/08/2024 0.55 0.54 0.55 8,399 43 15,529
11/08/2024 0.56 0.56 0.56 560 5 1,000
08/08/2024 0.61 0.58 0.58 44,246 80 75,400
07/08/2024 0.65 0.61 0.61 60,862 89 97,447
06/08/2024 0.66 0.64 0.64 12,983 23 20,227
05/08/2024 0.68 0.67 0.67 25,259 64 37,581
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2019 0.78 0.75 0.76 215,011 223 284,059
08/12/2019 0.82 0.77 0.78 230,463 381 288,930
01/12/2019 0.76 0.72 0.76 247,463 148 333,275
24/11/2019 0.75 0.72 0.72 68,181 131 93,653
17/11/2019 0.76 0.73 0.75 70,599 142 94,466
10/11/2019 0.80 0.75 0.76 375,249 141 480,750
03/11/2019 0.81 0.77 0.80 323,096 158 413,039
27/10/2019 0.85 0.79 0.81 206,802 159 256,814
20/10/2019 0.86 0.82 0.83 173,701 167 208,811
13/10/2019 0.87 0.83 0.83 101,056 211 119,660
06/10/2019 0.90 0.85 0.87 135,464 233 156,562
29/09/2019 0.95 0.89 0.89 1,005,598 335 1,095,328
22/09/2019 0.94 0.87 0.91 305,311 450 339,906
15/09/2019 0.97 0.90 0.94 241,401 319 256,904
08/09/2019 0.93 0.87 0.88 133,466 251 149,395
01/09/2019 1.05 0.94 0.94 397,196 459 399,742
25/08/2019 0.97 0.87 0.96 570,092 568 613,418
18/08/2019 0.91 0.81 0.91 364,590 435 422,587
15/08/2019 0.83 0.83 0.83 3,320 8 4,000
04/08/2019 0.84 0.81 0.83 100,961 183 122,670
Download Table