Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2024 0.42 0.39 0.41 18,081 27 44,137
21/07/2024 0.41 0.39 0.40 7,759 23 19,785
18/07/2024 0.43 0.40 0.41 5,519 21 13,450
17/07/2024 0.42 0.41 0.41 1,253 7 3,000
16/07/2024 0.43 0.42 0.43 14,344 16 33,407
15/07/2024 0.43 0.42 0.43 1,498 7 3,543
14/07/2024 0.44 0.42 0.43 8,903 29 20,882
11/07/2024 0.44 0.42 0.44 18,754 38 44,240
10/07/2024 0.44 0.42 0.42 9,163 25 21,650
09/07/2024 0.44 0.41 0.44 7,639 23 18,250
08/07/2024 0.46 0.42 0.42 11,556 32 26,770
04/07/2024 0.44 0.42 0.44 6,278 33 14,275
03/07/2024 0.42 0.41 0.42 5,364 22 12,849
02/07/2024 0.40 0.40 0.40 1,666 10 4,165
01/07/2024 0.39 0.38 0.39 2,385 16 6,154
30/06/2024 0.38 0.36 0.38 7,251 30 19,789
27/06/2024 0.37 0.37 0.37 2,796 20 7,557
26/06/2024 0.38 0.38 0.38 138 2 363
25/06/2024 0.40 0.39 0.39 919 6 2,350
24/06/2024 0.42 0.41 0.41 1,074 6 2,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2019 0.86 0.82 0.83 173,701 167 208,811
13/10/2019 0.87 0.83 0.83 101,056 211 119,660
06/10/2019 0.90 0.85 0.87 135,464 233 156,562
29/09/2019 0.95 0.89 0.89 1,005,598 335 1,095,328
22/09/2019 0.94 0.87 0.91 305,311 450 339,906
15/09/2019 0.97 0.90 0.94 241,401 319 256,904
08/09/2019 0.93 0.87 0.88 133,466 251 149,395
01/09/2019 1.05 0.94 0.94 397,196 459 399,742
25/08/2019 0.97 0.87 0.96 570,092 568 613,418
18/08/2019 0.91 0.81 0.91 364,590 435 422,587
15/08/2019 0.83 0.83 0.83 3,320 8 4,000
04/08/2019 0.84 0.81 0.83 100,961 183 122,670
28/07/2019 0.85 0.80 0.82 70,708 148 86,327
21/07/2019 0.88 0.84 0.84 113,898 176 132,642
14/07/2019 0.88 0.81 0.88 221,071 356 259,774
07/07/2019 0.85 0.81 0.83 89,380 150 108,092
30/06/2019 0.90 0.83 0.85 223,287 306 261,060
23/06/2019 0.91 0.83 0.88 409,955 496 469,216
16/06/2019 0.86 0.78 0.83 251,137 393 298,998
10/06/2019 0.85 0.79 0.79 105,045 224 128,310
Download Table