Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2023 0.48 0.48 0.48 144 1 300
31/10/2023 0.49 0.48 0.49 186 2 387
30/10/2023 0.47 0.47 0.47 354 3 753
26/10/2023 0.49 0.47 0.49 312 4 651
25/10/2023 0.49 0.47 0.49 783 5 1,651
24/10/2023 0.49 0.47 0.49 230 2 488
19/10/2023 0.49 0.48 0.49 242 3 505
18/10/2023 0.49 0.48 0.49 240 4 500
17/10/2023 0.50 0.47 0.50 2,845 10 5,961
16/10/2023 0.48 0.48 0.48 672 2 1,400
15/10/2023 0.50 0.49 0.50 268 3 545
10/10/2023 0.50 0.49 0.50 663 3 1,350
05/10/2023 0.50 0.50 0.50 125 1 250
04/10/2023 0.50 0.49 0.49 253 3 516
02/10/2023 0.50 0.48 0.50 2,950 14 6,139
01/10/2023 0.49 0.49 0.49 1,960 4 4,000
28/09/2023 0.50 0.50 0.50 1,894 12 3,788
26/09/2023 0.51 0.51 0.51 102 1 200
24/09/2023 0.51 0.51 0.51 537 6 1,053
20/09/2023 0.51 0.51 0.51 28 1 55
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.84 0.81 0.84 22,625 52 27,617
18/06/2017 0.81 0.80 0.80 5,482 15 6,849
11/06/2017 0.80 0.78 0.80 17,540 28 22,276
04/06/2017 0.80 0.79 0.79 617 4 774
28/05/2017 0.80 0.79 0.80 22,562 24 28,271
21/05/2017 0.82 0.79 0.81 11,939 33 14,830
14/05/2017 0.82 0.79 0.80 15,933 28 19,699
07/05/2017 0.82 0.80 0.82 11,120 24 13,800
01/05/2017 0.83 0.79 0.83 22,435 45 27,417
23/04/2017 0.84 0.79 0.81 43,274 62 53,909
16/04/2017 0.85 0.81 0.84 28,950 50 35,060
09/04/2017 0.89 0.83 0.85 35,348 67 41,590
02/04/2017 0.90 0.83 0.86 243,572 231 276,740
26/03/2017 0.90 0.80 0.86 199,590 266 231,416
19/03/2017 0.81 0.78 0.80 9,401 27 11,878
12/03/2017 0.82 0.78 0.80 26,277 86 33,350
05/03/2017 0.82 0.79 0.80 42,787 56 53,127
26/02/2017 0.83 0.80 0.82 23,493 60 29,180
19/02/2017 0.90 0.81 0.82 336,771 256 393,223
12/02/2017 0.89 0.83 0.89 133,645 192 155,196
Download Table