JORDAN PHOSPHATE MINES Historical
Performance Indicators 21/07/2026
MarketFirst
High Price14.99
Last Closing14.54
No. of Transactions985
SectorMining and Extraction Industries
Low Price14.50
Opening Price14.64
No. of Shares469,431
Div6.85
Change0.36
Closing Price14.90
Average Price14.69
P/E12.62
Value Traded6,896,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2019 | 3.94 | 3.92 | 3.92 | 136,867 | 51 | 34,912 |
| 30/07/2019 | 4.17 | 4.09 | 4.12 | 123,496 | 56 | 30,004 |
| 29/07/2019 | 4.17 | 4.12 | 4.16 | 65,066 | 35 | 15,730 |
| 28/07/2019 | 4.19 | 4.10 | 4.16 | 92,869 | 44 | 22,340 |
| 25/07/2019 | 4.17 | 4.07 | 4.15 | 428,875 | 80 | 103,587 |
| 24/07/2019 | 4.20 | 4.10 | 4.14 | 369,574 | 125 | 89,625 |
| 23/07/2019 | 4.27 | 4.13 | 4.19 | 376,989 | 184 | 89,411 |
| 22/07/2019 | 4.24 | 4.09 | 4.20 | 806,152 | 304 | 193,435 |
| 21/07/2019 | 4.04 | 3.90 | 4.04 | 756,626 | 266 | 189,640 |
| 18/07/2019 | 3.85 | 3.68 | 3.85 | 466,825 | 185 | 122,624 |
| 17/07/2019 | 3.68 | 3.61 | 3.67 | 183,322 | 53 | 50,271 |
| 16/07/2019 | 3.65 | 3.61 | 3.65 | 68,692 | 47 | 18,940 |
| 15/07/2019 | 3.63 | 3.60 | 3.63 | 349,681 | 102 | 96,849 |
| 14/07/2019 | 3.61 | 3.57 | 3.59 | 2,346,993 | 33 | 651,970 |
| 11/07/2019 | 3.64 | 3.56 | 3.60 | 315,567 | 88 | 88,254 |
| 10/07/2019 | 3.58 | 3.53 | 3.56 | 69,262 | 49 | 19,506 |
| 09/07/2019 | 3.59 | 3.53 | 3.56 | 72,951 | 36 | 20,559 |
| 08/07/2019 | 3.59 | 3.53 | 3.58 | 290,891 | 42 | 81,951 |
| 07/07/2019 | 3.65 | 3.57 | 3.57 | 259,411 | 75 | 72,037 |
| 04/07/2019 | 3.65 | 3.59 | 3.59 | 218,408 | 128 | 60,688 |