JORDAN PHOSPHATE MINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2019 | 3.65 | 3.57 | 3.57 | 259,411 | 75 | 72,037 |
| 04/07/2019 | 3.65 | 3.59 | 3.59 | 218,408 | 128 | 60,688 |
| 03/07/2019 | 3.70 | 3.56 | 3.65 | 553,974 | 260 | 153,172 |
| 02/07/2019 | 3.59 | 3.52 | 3.54 | 637,300 | 241 | 179,228 |
| 01/07/2019 | 3.44 | 3.39 | 3.42 | 122,213 | 49 | 35,790 |
| 30/06/2019 | 3.47 | 3.41 | 3.41 | 200,061 | 75 | 57,986 |
| 27/06/2019 | 3.46 | 3.42 | 3.43 | 203,998 | 64 | 59,452 |
| 26/06/2019 | 3.48 | 3.43 | 3.47 | 359,022 | 36 | 103,826 |
| 25/06/2019 | 3.47 | 3.41 | 3.47 | 111,659 | 38 | 32,397 |
| 24/06/2019 | 3.50 | 3.40 | 3.46 | 291,676 | 65 | 84,047 |
| 23/06/2019 | 3.49 | 3.42 | 3.49 | 281,804 | 96 | 81,637 |
| 20/06/2019 | 3.40 | 3.34 | 3.40 | 36,836 | 25 | 10,920 |
| 19/06/2019 | 3.40 | 3.34 | 3.38 | 99,846 | 19 | 29,800 |
| 18/06/2019 | 3.38 | 3.33 | 3.38 | 37,201 | 19 | 11,095 |
| 17/06/2019 | 3.38 | 3.31 | 3.38 | 134,091 | 72 | 39,941 |
| 16/06/2019 | 3.45 | 3.38 | 3.39 | 42,827 | 31 | 12,585 |
| 13/06/2019 | 3.46 | 3.39 | 3.42 | 405,891 | 144 | 119,080 |
| 12/06/2019 | 3.45 | 3.35 | 3.41 | 413,695 | 159 | 122,186 |
| 11/06/2019 | 3.54 | 3.42 | 3.47 | 689,871 | 266 | 197,965 |
| 10/06/2019 | 3.44 | 3.28 | 3.44 | 584,386 | 223 | 171,487 |