JORDAN PHOSPHATE MINES Historical
Performance Indicators 21/07/2026
MarketFirst
High Price14.99
Last Closing14.54
No. of Transactions985
SectorMining and Extraction Industries
Low Price14.50
Opening Price14.64
No. of Shares469,431
Div6.85
Change0.36
Closing Price14.90
Average Price14.69
P/E12.62
Value Traded6,896,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2019 | 3.33 | 3.28 | 3.30 | 10,867 | 4 | 3,300 |
| 30/09/2019 | 3.30 | 3.26 | 3.30 | 56,841 | 42 | 17,400 |
| 29/09/2019 | 3.30 | 3.28 | 3.29 | 22,089 | 17 | 6,708 |
| 26/09/2019 | 3.35 | 3.30 | 3.32 | 10,290 | 12 | 3,109 |
| 25/09/2019 | 3.36 | 3.33 | 3.34 | 64,768 | 25 | 19,370 |
| 24/09/2019 | 3.35 | 3.32 | 3.34 | 138,164 | 41 | 41,470 |
| 23/09/2019 | 3.34 | 3.27 | 3.34 | 65,286 | 57 | 19,711 |
| 22/09/2019 | 3.32 | 3.27 | 3.30 | 31,629 | 24 | 9,620 |
| 19/09/2019 | 3.30 | 3.25 | 3.30 | 46,549 | 44 | 14,200 |
| 18/09/2019 | 3.27 | 3.22 | 3.26 | 17,892 | 19 | 5,510 |
| 17/09/2019 | 3.29 | 3.27 | 3.28 | 10,330 | 22 | 3,150 |
| 16/09/2019 | 3.28 | 3.20 | 3.28 | 23,681 | 27 | 7,317 |
| 15/09/2019 | 3.28 | 3.20 | 3.28 | 11,651 | 17 | 3,587 |
| 12/09/2019 | 3.25 | 3.21 | 3.25 | 33,522 | 25 | 10,387 |
| 11/09/2019 | 3.25 | 3.21 | 3.23 | 7,906 | 10 | 2,460 |
| 10/09/2019 | 3.30 | 3.21 | 3.23 | 12,024 | 20 | 3,710 |
| 09/09/2019 | 3.30 | 3.28 | 3.29 | 49,178 | 49 | 14,931 |
| 08/09/2019 | 3.29 | 3.23 | 3.29 | 14,808 | 11 | 4,543 |
| 05/09/2019 | 3.24 | 3.21 | 3.24 | 21,118 | 20 | 6,561 |
| 04/09/2019 | 3.23 | 3.20 | 3.22 | 32,401 | 36 | 10,103 |