Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price13.47
Last Closing12.75
No. of Transactions1035
SectorMining and Extraction Industries
Low Price12.80
Opening Price12.80
No. of Shares186,006
Div7.61
Change0.66
Closing Price13.41
Average Price13.23
P/E13.77
Value Traded2,460,123

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2020 2.76 2.69 2.73 26,192 13 9,659
08/06/2020 2.78 2.75 2.76 18,857 19 6,804
07/06/2020 2.79 2.70 2.79 11,608 14 4,205
04/06/2020 2.69 2.61 2.69 141,708 19 52,931
02/06/2020 2.80 2.72 2.74 113,196 80 41,055
01/06/2020 2.81 2.75 2.77 94,828 65 34,192
31/05/2020 2.70 2.63 2.70 120,588 64 44,980
28/05/2020 2.58 2.58 2.58 42,057 8 16,301
27/05/2020 2.52 2.52 2.52 2,797 2 1,110
26/05/2020 2.46 2.46 2.46 21,555 17 8,762
21/05/2020 2.41 2.36 2.40 78,494 73 32,841
20/05/2020 2.40 2.34 2.40 3,851 14 1,622
19/05/2020 2.38 2.35 2.35 7,802 9 3,308
18/05/2020 2.36 2.35 2.36 29,748 16 12,610
17/05/2020 2.40 2.33 2.40 72,452 17 31,065
14/05/2020 2.41 2.36 2.38 90,708 49 38,084
13/05/2020 2.38 2.38 2.38 120,678 48 50,705
12/05/2020 2.44 2.44 2.44 24,461 5 10,025
11/05/2020 2.50 2.50 2.50 63,000 7 25,200
10/05/2020 2.56 2.56 2.56 717 1 280
Download Table