JORDAN PHOSPHATE MINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2019 | 2.97 | 2.92 | 2.97 | 161,114 | 35 | 54,767 |
| 01/12/2019 | 3.03 | 3.00 | 3.03 | 30 | 2 | 10 |
| 28/11/2019 | 3.00 | 2.96 | 3.00 | 21,730 | 13 | 7,314 |
| 27/11/2019 | 2.99 | 2.97 | 2.99 | 96,402 | 17 | 32,435 |
| 26/11/2019 | 3.04 | 2.97 | 2.99 | 76,211 | 45 | 25,514 |
| 25/11/2019 | 3.03 | 3.01 | 3.02 | 2,448 | 6 | 810 |
| 24/11/2019 | 3.05 | 2.98 | 3.03 | 12,033 | 19 | 3,992 |
| 21/11/2019 | 3.05 | 3.00 | 3.03 | 4,084 | 8 | 1,350 |
| 19/11/2019 | 3.05 | 2.98 | 3.05 | 4,514 | 11 | 1,499 |
| 18/11/2019 | 3.05 | 3.00 | 3.00 | 34,376 | 11 | 11,348 |
| 17/11/2019 | 3.05 | 3.02 | 3.05 | 58,110 | 6 | 19,053 |
| 14/11/2019 | 3.07 | 3.00 | 3.03 | 8,364 | 12 | 2,755 |
| 13/11/2019 | 3.07 | 2.96 | 3.07 | 12,910 | 14 | 4,263 |
| 12/11/2019 | 2.99 | 2.91 | 2.99 | 324,970 | 48 | 109,713 |
| 11/11/2019 | 2.99 | 2.95 | 2.97 | 141,938 | 38 | 47,977 |
| 10/11/2019 | 3.06 | 3.00 | 3.01 | 81,598 | 37 | 27,092 |
| 07/11/2019 | 3.10 | 3.05 | 3.09 | 54,789 | 37 | 17,831 |
| 06/11/2019 | 3.11 | 3.08 | 3.10 | 288,002 | 46 | 92,934 |
| 05/11/2019 | 3.15 | 3.09 | 3.11 | 42,979 | 33 | 13,896 |
| 04/11/2019 | 3.16 | 3.09 | 3.12 | 30,204 | 20 | 9,708 |