JORDAN PHOSPHATE MINES Historical
Performance Indicators 06/05/2024
MarketFirst
High Price11.10
Last Closing10.98
No. of Transactions190
SectorMining and Extraction Industries
Low Price10.80
Opening Price10.96
No. of Shares48,084
Div11.84
Change0.00
Closing Price10.98
Average Price10.95
P/E6.28
Value Traded526,257
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2003 | 1.39 | 1.37 | 1.37 | 2,485 | 7 | 1,800 |
| 23/03/2003 | 1.40 | 1.39 | 1.39 | 12,930 | 27 | 9,300 |
| 20/03/2003 | 1.39 | 1.35 | 1.38 | 44,025 | 50 | 32,300 |
| 18/03/2003 | 1.37 | 1.35 | 1.35 | 12,427 | 23 | 9,100 |
| 17/03/2003 | 1.38 | 1.35 | 1.37 | 34,183 | 10 | 25,300 |
| 16/03/2003 | 1.35 | 1.35 | 1.35 | 3,173 | 4 | 2,350 |
| 13/03/2003 | 1.36 | 1.35 | 1.35 | 3,175 | 8 | 2,350 |
| 11/03/2003 | 1.36 | 1.35 | 1.36 | 3,593 | 11 | 2,650 |
| 09/03/2003 | 1.33 | 1.33 | 1.33 | 4,988 | 20 | 3,750 |
| 06/03/2003 | 1.35 | 1.34 | 1.34 | 9,729 | 24 | 7,250 |
| 05/03/2003 | 1.39 | 1.36 | 1.37 | 35,579 | 24 | 26,100 |
| 03/03/2003 | 1.37 | 1.36 | 1.37 | 984 | 6 | 720 |
| 02/03/2003 | 1.35 | 1.34 | 1.35 | 9,548 | 21 | 7,100 |
| 24/02/2003 | 1.37 | 1.32 | 1.32 | 46,952 | 31 | 34,866 |
| 23/02/2003 | 1.43 | 1.39 | 1.39 | 8,187 | 13 | 5,850 |
| 20/02/2003 | 1.42 | 1.41 | 1.42 | 3,541 | 4 | 2,500 |
| 19/02/2003 | 1.42 | 1.40 | 1.41 | 3,228 | 5 | 2,300 |
| 18/02/2003 | 1.41 | 1.40 | 1.40 | 2,110 | 4 | 1,500 |
| 16/02/2003 | 1.45 | 1.43 | 1.45 | 4,446 | 11 | 3,100 |
| 09/02/2003 | 1.41 | 1.41 | 1.41 | 15,228 | 12 | 10,800 |