JORDAN PHOSPHATE MINES Historical
Performance Indicators 08/05/2024
MarketFirst
High Price10.96
Last Closing10.90
No. of Transactions193
SectorMining and Extraction Industries
Low Price10.76
Opening Price10.86
No. of Shares47,070
Div11.98
Change-0.05
Closing Price10.85
Average Price10.85
P/E6.21
Value Traded510,858
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2003 | 1.45 | 1.43 | 1.45 | 4,446 | 11 | 3,100 |
09/02/2003 | 1.41 | 1.41 | 1.41 | 15,228 | 12 | 10,800 |
06/02/2003 | 1.44 | 1.41 | 1.42 | 3,127 | 8 | 2,200 |
05/02/2003 | 1.42 | 1.40 | 1.40 | 5,187 | 17 | 3,700 |
04/02/2003 | 1.41 | 1.37 | 1.38 | 17,608 | 29 | 12,750 |
03/02/2003 | 1.42 | 1.39 | 1.42 | 16,333 | 20 | 11,550 |
02/02/2003 | 1.45 | 1.42 | 1.45 | 11,688 | 26 | 8,100 |
29/01/2003 | 1.45 | 1.43 | 1.44 | 22,467 | 11 | 15,550 |
28/01/2003 | 1.48 | 1.47 | 1.47 | 5,587 | 13 | 3,800 |
27/01/2003 | 1.45 | 1.42 | 1.44 | 2,944 | 11 | 2,046 |
26/01/2003 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
23/01/2003 | 1.47 | 1.43 | 1.45 | 4,675 | 15 | 3,225 |
22/01/2003 | 1.47 | 1.45 | 1.46 | 4,527 | 10 | 3,100 |
21/01/2003 | 1.49 | 1.46 | 1.46 | 14,723 | 26 | 10,000 |
20/01/2003 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
19/01/2003 | 1.49 | 1.47 | 1.47 | 17,931 | 26 | 12,130 |
16/01/2003 | 1.51 | 1.48 | 1.49 | 114,916 | 96 | 77,200 |
15/01/2003 | 1.50 | 1.46 | 1.47 | 10,814 | 16 | 7,359 |
14/01/2003 | 1.48 | 1.46 | 1.47 | 13,245 | 13 | 9,000 |
13/01/2003 | 1.47 | 1.46 | 1.47 | 14,101 | 9 | 9,600 |