Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price13.12

Last Closing12.98

No. of Transactions306

SectorMining and Extraction Industries

Low Price12.97

Opening Price13.00

No. of Shares91,087

Div10.00

Change0.02

Closing Price13.00

Average Price13.08

P/E7.22

Value Traded1,190,944

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2004	2.48	2.44	2.48	7,568	8	3,100
26/08/2004	2.52	2.45	2.49	100,105	66	39,925
25/08/2004	2.49	2.43	2.48	47,300	56	19,188
24/08/2004	2.42	2.38	2.41	11,485	20	4,786
23/08/2004	2.38	2.34	2.36	76,683	37	32,600
22/08/2004	2.37	2.32	2.32	53,411	36	22,900
19/08/2004	2.37	2.37	2.37	419	2	177
18/08/2004	2.40	2.37	2.38	6,432	8	2,700
17/08/2004	2.44	2.40	2.40	24,154	25	10,000
16/08/2004	2.46	2.43	2.45	86,035	40	35,090
15/08/2004	2.47	2.45	2.45	2,960	3	1,200
12/08/2004	2.44	2.43	2.44	2,539	8	1,044
11/08/2004	2.48	2.43	2.47	32,358	24	13,200
10/08/2004	2.50	2.40	2.50	26,296	33	10,687
09/08/2004	2.43	2.39	2.43	64,336	44	26,550
08/08/2004	2.44	2.40	2.41	47,577	26	19,700
05/08/2004	2.48	2.43	2.43	51,957	31	21,275
04/08/2004	2.49	2.47	2.47	51,301	19	20,677
03/08/2004	2.52	2.47	2.48	57,034	37	22,949
02/08/2004	2.52	2.49	2.49	11,122	13	4,432

Download Table