JORDAN PHOSPHATE MINES Historical
Performance Indicators 23/04/2024
MarketFirst
High Price12.82
Last Closing12.75
No. of Transactions349
SectorMining and Extraction Industries
Low Price12.69
Opening Price12.82
No. of Shares164,211
Div10.24
Change-0.05
Closing Price12.70
Average Price12.77
P/E7.06
Value Traded2,096,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2005 | 5.30 | 5.20 | 5.30 | 196,369 | 39 | 37,240 |
| 30/06/2005 | 5.14 | 5.02 | 5.05 | 83,768 | 31 | 16,603 |
| 29/06/2005 | 5.15 | 5.00 | 5.15 | 179,756 | 57 | 35,629 |
| 28/06/2005 | 5.16 | 5.06 | 5.16 | 63,378 | 27 | 12,350 |
| 27/06/2005 | 5.10 | 5.01 | 5.06 | 45,527 | 15 | 8,960 |
| 26/06/2005 | 5.30 | 5.10 | 5.10 | 209,963 | 52 | 40,616 |
| 23/06/2005 | 5.35 | 5.26 | 5.33 | 71,772 | 31 | 13,544 |
| 22/06/2005 | 5.55 | 5.34 | 5.44 | 99,703 | 18 | 18,313 |
| 21/06/2005 | 5.50 | 5.40 | 5.50 | 274,619 | 44 | 50,276 |
| 20/06/2005 | 5.60 | 5.35 | 5.36 | 669,676 | 40 | 123,491 |
| 19/06/2005 | 5.59 | 5.40 | 5.45 | 239,445 | 48 | 43,750 |
| 16/06/2005 | 5.35 | 5.32 | 5.33 | 40,022 | 21 | 7,495 |
| 15/06/2005 | 5.50 | 5.21 | 5.40 | 208,604 | 39 | 38,680 |
| 14/06/2005 | 5.60 | 5.39 | 5.42 | 113,741 | 47 | 20,936 |
| 13/06/2005 | 5.54 | 5.45 | 5.47 | 136,318 | 58 | 24,820 |
| 12/06/2005 | 5.67 | 5.55 | 5.55 | 159,670 | 45 | 28,465 |
| 09/06/2005 | 5.78 | 5.40 | 5.70 | 808,943 | 140 | 143,350 |
| 08/06/2005 | 5.54 | 5.40 | 5.54 | 335,546 | 77 | 60,767 |
| 07/06/2005 | 5.38 | 5.11 | 5.28 | 358,951 | 81 | 68,225 |
| 06/06/2005 | 5.28 | 5.04 | 5.20 | 143,370 | 51 | 27,797 |