JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2015 | 6.38 | 6.32 | 6.38 | 3,201 | 6 | 506 |
| 12/04/2015 | 6.35 | 6.30 | 6.32 | 13,505 | 16 | 2,138 |
| 09/04/2015 | 6.38 | 6.33 | 6.34 | 22,691 | 14 | 3,571 |
| 08/04/2015 | 6.50 | 6.40 | 6.40 | 15,847 | 14 | 2,453 |
| 07/04/2015 | 6.51 | 6.40 | 6.49 | 4,073 | 12 | 633 |
| 06/04/2015 | 6.58 | 6.40 | 6.47 | 182,401 | 92 | 28,010 |
| 05/04/2015 | 6.39 | 6.31 | 6.39 | 1,486 | 3 | 233 |
| 02/04/2015 | 6.30 | 6.25 | 6.25 | 7,525 | 8 | 1,200 |
| 01/04/2015 | 6.30 | 6.24 | 6.30 | 33,440 | 21 | 5,343 |
| 31/03/2015 | 6.39 | 6.25 | 6.30 | 51,095 | 26 | 8,123 |
| 30/03/2015 | 6.49 | 6.40 | 6.43 | 71,764 | 27 | 11,170 |
| 29/03/2015 | 6.55 | 6.25 | 6.50 | 386,789 | 114 | 59,678 |
| 26/03/2015 | 6.24 | 6.15 | 6.20 | 13,450 | 20 | 2,175 |
| 25/03/2015 | 6.23 | 6.20 | 6.20 | 7,629 | 11 | 1,230 |
| 24/03/2015 | 6.25 | 6.22 | 6.22 | 196,553 | 8 | 31,500 |
| 23/03/2015 | 6.27 | 6.25 | 6.25 | 214,577 | 15 | 34,278 |
| 22/03/2015 | 6.29 | 6.26 | 6.29 | 942 | 3 | 150 |
| 19/03/2015 | 6.30 | 6.25 | 6.30 | 38,763 | 34 | 6,163 |
| 18/03/2015 | 6.40 | 6.32 | 6.34 | 22,950 | 22 | 3,600 |
| 17/03/2015 | 6.42 | 6.38 | 6.42 | 71,102 | 47 | 11,091 |