Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price31.39

Last Closing30.86

No. of Transactions878

SectorMining and Extraction Industries

Low Price31.06

Opening Price31.39

No. of Shares145,699

Div5.43

Change0.45

Closing Price31.31

Average Price31.21

P/E15.91

Value Traded4,546,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2015	6.46	6.35	6.45	23,319	19	3,627
12/05/2015	6.50	6.30	6.47	93,276	52	14,643
11/05/2015	6.46	6.35	6.36	30,528	32	4,770
10/05/2015	6.50	6.47	6.47	19,280	13	2,969
07/05/2015	6.50	6.45	6.50	31,477	29	4,867
06/05/2015	6.50	6.46	6.46	9,605	15	1,482
05/05/2015	6.50	6.40	6.45	162,738	41	25,191
04/05/2015	6.68	6.51	6.58	110,496	55	16,737
03/05/2015	6.67	6.51	6.60	78,163	44	11,814
29/04/2015	6.60	6.42	6.50	80,647	57	12,376
28/04/2015	6.44	6.40	6.40	20,866	12	3,248
27/04/2015	6.45	6.40	6.45	64,966	29	10,144
26/04/2015	6.51	6.41	6.45	44,082	24	6,788
22/04/2015	6.69	6.51	6.51	88,128	86	13,284
21/04/2015	6.70	6.60	6.60	335,031	156	50,424
20/04/2015	6.68	6.50	6.60	431,092	186	65,272
19/04/2015	6.57	6.47	6.47	18,568	18	2,850
16/04/2015	6.59	6.52	6.57	44,739	38	6,837
15/04/2015	6.60	6.50	6.50	392,888	96	60,225
14/04/2015	6.45	6.35	6.45	6,092	5	950

Download Table