Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price31.39

Last Closing30.86

No. of Transactions878

SectorMining and Extraction Industries

Low Price31.06

Opening Price31.39

No. of Shares145,699

Div5.43

Change0.45

Closing Price31.31

Average Price31.21

P/E15.91

Value Traded4,546,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2015	6.76	6.48	6.69	74,090	67	11,171
15/01/2015	6.49	6.43	6.49	10,271	7	1,595
14/01/2015	6.50	6.41	6.50	15,315	11	2,370
13/01/2015	6.43	6.41	6.43	10,194	9	1,589
12/01/2015	6.51	6.41	6.49	278,933	19	42,948
06/01/2015	6.55	6.50	6.50	62,272	28	9,573
05/01/2015	6.60	6.51	6.51	31,985	20	4,900
04/01/2015	6.63	6.52	6.61	14,863	22	2,265
31/12/2014	6.57	6.50	6.52	90,275	35	13,853
30/12/2014	6.57	6.50	6.52	68,293	41	10,459
29/12/2014	6.63	6.56	6.56	58,830	31	8,905
28/12/2014	6.67	6.47	6.63	139,285	106	21,129
24/12/2014	6.59	6.46	6.55	389,594	73	60,041
23/12/2014	6.49	6.38	6.45	761,458	60	118,313
22/12/2014	6.44	6.33	6.40	413,703	62	65,175
21/12/2014	6.35	6.28	6.28	302,566	22	48,170
18/12/2014	6.40	6.35	6.36	96,690	45	15,215
17/12/2014	6.44	6.30	6.32	89,840	90	14,121
16/12/2014	6.28	6.15	6.28	82,252	50	13,141
15/12/2014	6.25	6.11	6.20	71,498	41	11,534

Download Table