JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2015 | 5.92 | 5.86 | 5.88 | 53,746 | 53 | 9,137 |
| 09/08/2015 | 5.95 | 5.87 | 5.94 | 41,753 | 59 | 7,079 |
| 06/08/2015 | 5.99 | 5.90 | 5.94 | 76,614 | 72 | 12,910 |
| 05/08/2015 | 6.09 | 6.03 | 6.06 | 44,151 | 33 | 7,289 |
| 04/08/2015 | 6.06 | 5.90 | 6.00 | 98,455 | 101 | 16,572 |
| 03/08/2015 | 6.10 | 6.00 | 6.10 | 20,044 | 39 | 3,335 |
| 02/08/2015 | 6.29 | 6.00 | 6.07 | 219,631 | 175 | 36,083 |
| 30/07/2015 | 5.95 | 5.91 | 5.91 | 32,315 | 21 | 5,455 |
| 29/07/2015 | 5.94 | 5.93 | 5.93 | 11,877 | 12 | 2,000 |
| 28/07/2015 | 6.10 | 5.90 | 5.93 | 61,148 | 64 | 10,305 |
| 27/07/2015 | 5.95 | 5.94 | 5.94 | 2,377 | 2 | 400 |
| 26/07/2015 | 6.08 | 5.98 | 5.98 | 41,372 | 23 | 6,884 |
| 23/07/2015 | 6.08 | 5.95 | 6.00 | 32,020 | 29 | 5,320 |
| 22/07/2015 | 6.10 | 6.01 | 6.08 | 26,692 | 15 | 4,389 |
| 21/07/2015 | 6.10 | 6.00 | 6.10 | 28,361 | 20 | 4,723 |
| 16/07/2015 | 6.19 | 6.00 | 6.08 | 51,772 | 49 | 8,559 |
| 15/07/2015 | 6.00 | 5.94 | 6.00 | 2,270 | 5 | 380 |
| 14/07/2015 | 5.98 | 5.90 | 5.98 | 3,522 | 14 | 595 |
| 13/07/2015 | 6.05 | 5.90 | 5.95 | 11,425 | 17 | 1,914 |
| 12/07/2015 | 6.07 | 5.95 | 6.07 | 24,506 | 22 | 4,111 |