JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2015 | 5.96 | 5.95 | 5.95 | 17,167 | 16 | 2,885 |
| 08/07/2015 | 6.03 | 5.95 | 6.03 | 13,775 | 10 | 2,305 |
| 07/07/2015 | 6.10 | 6.03 | 6.03 | 11,911 | 16 | 1,970 |
| 06/07/2015 | 6.09 | 6.03 | 6.03 | 3,755 | 4 | 622 |
| 05/07/2015 | 6.10 | 6.10 | 6.10 | 610 | 2 | 100 |
| 02/07/2015 | 6.10 | 6.09 | 6.10 | 10,009 | 7 | 1,641 |
| 01/07/2015 | 6.13 | 6.01 | 6.10 | 13,219 | 22 | 2,169 |
| 30/06/2015 | 6.10 | 5.85 | 5.89 | 31,384 | 36 | 5,308 |
| 29/06/2015 | 6.14 | 5.96 | 5.99 | 92,589 | 41 | 15,389 |
| 28/06/2015 | 6.26 | 6.19 | 6.24 | 82,058 | 19 | 13,125 |
| 25/06/2015 | 6.22 | 6.13 | 6.20 | 34,792 | 54 | 5,635 |
| 24/06/2015 | 6.29 | 6.20 | 6.20 | 7,104 | 11 | 1,145 |
| 23/06/2015 | 6.29 | 6.22 | 6.29 | 888 | 4 | 142 |
| 22/06/2015 | 6.33 | 6.23 | 6.23 | 5,682 | 13 | 905 |
| 21/06/2015 | 6.33 | 6.25 | 6.33 | 17,563 | 12 | 2,808 |
| 18/06/2015 | 6.36 | 6.29 | 6.29 | 102,959 | 37 | 16,300 |
| 17/06/2015 | 6.45 | 6.40 | 6.40 | 10,408 | 10 | 1,622 |
| 16/06/2015 | 6.49 | 6.38 | 6.46 | 124,629 | 19 | 19,500 |
| 15/06/2015 | 6.40 | 6.35 | 6.39 | 112,165 | 5 | 17,553 |
| 14/06/2015 | 6.41 | 6.33 | 6.41 | 204,465 | 6 | 32,300 |