JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2015 | 6.45 | 6.35 | 6.39 | 19,642 | 13 | 3,075 |
| 10/06/2015 | 6.40 | 6.34 | 6.40 | 55,427 | 43 | 8,712 |
| 09/06/2015 | 6.42 | 6.36 | 6.37 | 245,046 | 34 | 38,402 |
| 08/06/2015 | 6.47 | 6.40 | 6.40 | 295,718 | 44 | 45,806 |
| 07/06/2015 | 6.53 | 6.46 | 6.53 | 8,472 | 9 | 1,310 |
| 04/06/2015 | 6.56 | 6.47 | 6.56 | 23,277 | 15 | 3,575 |
| 03/06/2015 | 6.64 | 6.50 | 6.50 | 45,275 | 27 | 6,901 |
| 02/06/2015 | 6.67 | 6.61 | 6.61 | 218,688 | 78 | 33,008 |
| 01/06/2015 | 6.61 | 6.56 | 6.61 | 101,925 | 71 | 15,481 |
| 31/05/2015 | 6.63 | 6.57 | 6.57 | 91,355 | 63 | 13,838 |
| 28/05/2015 | 6.58 | 6.50 | 6.58 | 64,233 | 60 | 9,796 |
| 27/05/2015 | 6.52 | 6.41 | 6.50 | 149,947 | 54 | 23,026 |
| 26/05/2015 | 6.46 | 6.40 | 6.44 | 20,968 | 30 | 3,263 |
| 24/05/2015 | 6.47 | 6.37 | 6.42 | 165,435 | 79 | 25,761 |
| 21/05/2015 | 6.59 | 6.53 | 6.59 | 74,606 | 24 | 11,402 |
| 20/05/2015 | 6.66 | 6.55 | 6.58 | 160,449 | 79 | 24,235 |
| 19/05/2015 | 6.70 | 6.52 | 6.63 | 463,017 | 188 | 69,813 |
| 18/05/2015 | 6.54 | 6.42 | 6.52 | 60,191 | 64 | 9,265 |
| 17/05/2015 | 6.67 | 6.43 | 6.50 | 373,929 | 162 | 57,402 |
| 14/05/2015 | 6.74 | 6.39 | 6.60 | 982,717 | 398 | 149,555 |