JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2015 | 5.80 | 5.73 | 5.80 | 14,460 | 40 | 2,516 |
| 05/11/2015 | 5.84 | 5.76 | 5.82 | 55,704 | 47 | 9,620 |
| 04/11/2015 | 5.85 | 5.75 | 5.80 | 96,499 | 63 | 16,640 |
| 03/11/2015 | 5.84 | 5.77 | 5.80 | 135,257 | 56 | 23,323 |
| 02/11/2015 | 6.03 | 5.70 | 5.85 | 314,584 | 297 | 53,671 |
| 01/11/2015 | 5.75 | 5.60 | 5.75 | 145,693 | 94 | 25,795 |
| 29/10/2015 | 5.53 | 5.41 | 5.41 | 85,356 | 46 | 15,613 |
| 28/10/2015 | 5.55 | 5.45 | 5.46 | 18,732 | 36 | 3,420 |
| 27/10/2015 | 5.58 | 5.50 | 5.55 | 12,287 | 34 | 2,229 |
| 26/10/2015 | 5.55 | 5.47 | 5.53 | 46,048 | 57 | 8,377 |
| 25/10/2015 | 5.64 | 5.53 | 5.58 | 246,096 | 32 | 44,055 |
| 22/10/2015 | 5.63 | 5.59 | 5.59 | 15,677 | 41 | 2,803 |
| 21/10/2015 | 5.65 | 5.50 | 5.59 | 48,945 | 63 | 8,840 |
| 20/10/2015 | 5.69 | 5.60 | 5.65 | 3,438 | 14 | 611 |
| 19/10/2015 | 5.66 | 5.57 | 5.66 | 1,144 | 3 | 205 |
| 18/10/2015 | 5.69 | 5.60 | 5.69 | 13,792 | 32 | 2,454 |
| 14/10/2015 | 5.80 | 5.51 | 5.51 | 73,283 | 91 | 12,954 |
| 13/10/2015 | 5.78 | 5.62 | 5.76 | 19,233 | 26 | 3,366 |
| 12/10/2015 | 5.93 | 5.66 | 5.70 | 84,663 | 69 | 14,767 |
| 11/10/2015 | 5.94 | 5.68 | 5.86 | 213,549 | 184 | 36,652 |