JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2016 | 5.39 | 5.31 | 5.38 | 27,586 | 51 | 5,160 |
| 01/02/2016 | 5.45 | 5.38 | 5.40 | 4,574 | 10 | 844 |
| 31/01/2016 | 5.41 | 5.37 | 5.40 | 9,779 | 13 | 1,815 |
| 28/01/2016 | 5.43 | 5.36 | 5.40 | 221,156 | 22 | 40,963 |
| 27/01/2016 | 5.40 | 5.37 | 5.37 | 29,741 | 13 | 5,515 |
| 26/01/2016 | 5.40 | 5.37 | 5.39 | 13,489 | 9 | 2,503 |
| 25/01/2016 | 5.40 | 5.38 | 5.38 | 16,605 | 13 | 3,083 |
| 24/01/2016 | 5.42 | 5.35 | 5.40 | 29,386 | 19 | 5,440 |
| 21/01/2016 | 5.44 | 5.40 | 5.40 | 16,115 | 44 | 2,982 |
| 20/01/2016 | 5.43 | 5.37 | 5.40 | 57,922 | 35 | 10,713 |
| 19/01/2016 | 5.47 | 5.43 | 5.47 | 17,206 | 23 | 3,159 |
| 18/01/2016 | 5.48 | 5.41 | 5.48 | 9,921 | 23 | 1,825 |
| 17/01/2016 | 5.47 | 5.42 | 5.45 | 30,040 | 25 | 5,522 |
| 14/01/2016 | 5.50 | 5.47 | 5.49 | 25,119 | 28 | 4,572 |
| 13/01/2016 | 5.50 | 5.47 | 5.50 | 9,678 | 12 | 1,763 |
| 12/01/2016 | 5.50 | 5.47 | 5.50 | 21,502 | 20 | 3,915 |
| 11/01/2016 | 5.55 | 5.49 | 5.50 | 96,204 | 56 | 17,478 |
| 10/01/2016 | 5.50 | 5.49 | 5.50 | 18,430 | 22 | 3,351 |
| 07/01/2016 | 5.50 | 5.50 | 5.50 | 2,750 | 1 | 500 |
| 06/01/2016 | 5.54 | 5.45 | 5.50 | 69,041 | 77 | 12,553 |