JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2016 | 5.33 | 5.25 | 5.30 | 29,161 | 22 | 5,514 |
| 29/02/2016 | 5.25 | 5.22 | 5.25 | 41,001 | 22 | 7,825 |
| 28/02/2016 | 5.32 | 5.28 | 5.28 | 13,865 | 21 | 2,615 |
| 25/02/2016 | 5.29 | 5.28 | 5.28 | 163,121 | 10 | 30,894 |
| 24/02/2016 | 5.37 | 5.27 | 5.29 | 70,246 | 28 | 13,295 |
| 23/02/2016 | 5.28 | 5.23 | 5.27 | 5,085 | 11 | 967 |
| 22/02/2016 | 5.35 | 5.16 | 5.35 | 124,942 | 59 | 23,748 |
| 21/02/2016 | 5.32 | 5.10 | 5.22 | 51,581 | 61 | 10,033 |
| 18/02/2016 | 5.29 | 5.23 | 5.25 | 26,746 | 29 | 5,085 |
| 17/02/2016 | 5.36 | 5.29 | 5.30 | 14,981 | 13 | 2,813 |
| 16/02/2016 | 5.43 | 5.30 | 5.35 | 301,908 | 144 | 56,623 |
| 15/02/2016 | 5.25 | 5.20 | 5.23 | 114,635 | 23 | 22,000 |
| 14/02/2016 | 5.25 | 5.18 | 5.22 | 111,806 | 14 | 21,453 |
| 11/02/2016 | 5.27 | 5.20 | 5.27 | 1,045 | 4 | 201 |
| 10/02/2016 | 5.29 | 5.20 | 5.25 | 63,798 | 47 | 12,190 |
| 09/02/2016 | 5.30 | 5.21 | 5.22 | 8,386 | 20 | 1,595 |
| 08/02/2016 | 5.25 | 5.20 | 5.25 | 14,012 | 12 | 2,680 |
| 07/02/2016 | 5.30 | 5.24 | 5.29 | 3,944 | 10 | 747 |
| 04/02/2016 | 5.30 | 5.18 | 5.23 | 128,065 | 65 | 24,454 |
| 03/02/2016 | 5.37 | 5.33 | 5.35 | 8,866 | 11 | 1,662 |