JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2016 | 5.47 | 5.44 | 5.47 | 6,947 | 6 | 1,273 |
| 04/01/2016 | 5.46 | 5.42 | 5.46 | 35,820 | 29 | 6,589 |
| 03/01/2016 | 5.50 | 5.45 | 5.47 | 19,294 | 12 | 3,513 |
| 31/12/2015 | 5.50 | 5.43 | 5.47 | 77,422 | 39 | 14,139 |
| 30/12/2015 | 5.51 | 5.44 | 5.44 | 88,609 | 41 | 16,180 |
| 29/12/2015 | 5.49 | 5.45 | 5.47 | 32,580 | 24 | 5,960 |
| 28/12/2015 | 5.52 | 5.45 | 5.46 | 19,316 | 29 | 3,520 |
| 27/12/2015 | 5.52 | 5.42 | 5.47 | 39,711 | 27 | 7,234 |
| 23/12/2015 | 5.52 | 5.47 | 5.48 | 50,470 | 38 | 9,198 |
| 22/12/2015 | 5.52 | 5.46 | 5.50 | 4,186 | 19 | 761 |
| 21/12/2015 | 5.58 | 5.46 | 5.46 | 131,969 | 75 | 24,046 |
| 20/12/2015 | 5.57 | 5.49 | 5.56 | 25,679 | 30 | 4,645 |
| 17/12/2015 | 5.52 | 5.42 | 5.50 | 79,798 | 72 | 14,577 |
| 16/12/2015 | 5.45 | 5.40 | 5.42 | 447,592 | 117 | 82,559 |
| 15/12/2015 | 5.48 | 5.40 | 5.47 | 157,031 | 74 | 28,905 |
| 14/12/2015 | 5.45 | 5.39 | 5.42 | 18,648 | 19 | 3,443 |
| 13/12/2015 | 5.51 | 5.40 | 5.48 | 151,927 | 98 | 27,809 |
| 10/12/2015 | 5.40 | 5.35 | 5.40 | 12,218 | 21 | 2,275 |
| 09/12/2015 | 5.40 | 5.36 | 5.40 | 18,314 | 24 | 3,400 |
| 08/12/2015 | 5.40 | 5.37 | 5.40 | 21,960 | 24 | 4,075 |