Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions8

SectorReal Estate

Low Price0.23

Opening Price0.24

No. of Shares4,000

Div0.00

Change-0.01

Closing Price0.24

Average Price0.23

P/EN

Value Traded931

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2020	0.07	0.07	0.07	70	1	1,000
08/06/2020	0.08	0.08	0.08	606	6	7,581
01/06/2020	0.07	0.07	0.07	216	2	3,089
28/05/2020	0.07	0.07	0.07	140	2	2,000
27/05/2020	0.06	0.06	0.06	48	1	800
26/05/2020	0.05	0.05	0.05	150	1	3,000
16/03/2020	0.06	0.06	0.06	47	1	775
15/03/2020	0.07	0.06	0.06	527	5	8,700
12/03/2020	0.07	0.07	0.07	367	7	5,240
10/03/2020	0.07	0.07	0.07	70	1	1,000
09/03/2020	0.07	0.07	0.07	820	10	11,716
05/03/2020	0.08	0.08	0.08	56	1	700
04/03/2020	0.07	0.07	0.07	119	3	1,700
03/03/2020	0.07	0.07	0.07	51	3	735
02/03/2020	0.08	0.07	0.08	293	4	3,900
01/03/2020	0.07	0.07	0.07	985	3	14,066
27/02/2020	0.07	0.07	0.07	1,921	9	27,441
26/02/2020	0.08	0.08	0.08	544	4	6,800
24/02/2020	0.08	0.08	0.08	56	1	700
23/02/2020	0.08	0.08	0.08	1,804	16	22,550

Download Table