RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 20/05/2026

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions8

SectorReal Estate

Low Price0.23

Opening Price0.24

No. of Shares4,000

Div0.00

Change-0.01

Closing Price0.24

Average Price0.23

P/EN

Value Traded931

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2025	0.28	0.26	0.28	467	11	1,795
14/07/2025	0.28	0.26	0.26	16	2	58
13/07/2025	0.28	0.26	0.26	44	6	159
10/07/2025	0.29	0.26	0.26	32	7	110
09/07/2025	0.28	0.28	0.28	8	1	30
08/07/2025	0.30	0.26	0.26	48	9	167
07/07/2025	0.28	0.26	0.28	127	5	485
06/07/2025	0.27	0.27	0.27	270	3	1,000
03/07/2025	0.30	0.28	0.30	131	6	448
01/07/2025	0.29	0.27	0.29	40	3	144
25/06/2025	0.29	0.27	0.29	341	9	1,237
24/06/2025	0.30	0.29	0.30	102	3	350
23/06/2025	0.30	0.29	0.30	276	2	950
19/06/2025	0.30	0.28	0.30	323	5	1,146
18/06/2025	0.33	0.31	0.31	385	5	1,240
17/06/2025	0.31	0.30	0.31	75	3	250
16/06/2025	0.29	0.29	0.29	23	2	80
15/06/2025	0.27	0.27	0.27	799	2	2,961
12/06/2025	0.29	0.29	0.29	329	4	1,134
11/06/2025	0.31	0.29	0.31	1,118	20	3,652

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2023	0.03	0.03	0.03	31	2	1,019
15/10/2023	0.04	0.03	0.03	173	6	5,778
08/10/2023	0.04	0.04	0.04	234	2	5,862
24/09/2023	0.03	0.03	0.03	91	3	3,049
17/09/2023	0.04	0.04	0.04	96	2	2,400
10/09/2023	0.03	0.02	0.03	186	11	6,646
27/08/2023	0.04	0.03	0.04	241	4	8,000
20/08/2023	0.03	0.02	0.03	64	3	2,180
13/08/2023	0.03	0.03	0.03	249	9	8,297
06/08/2023	0.03	0.02	0.02	40	4	1,443
30/07/2023	0.02	0.02	0.02	240	1	12,000
23/07/2023	0.03	0.03	0.03	25	2	833
16/07/2023	0.03	0.03	0.03	317	5	10,555
25/06/2023	0.03	0.03	0.03	390	2	13,000
18/06/2023	0.03	0.03	0.03	1,053	10	35,105
11/06/2023	0.04	0.03	0.03	28	3	868
28/05/2023	0.03	0.03	0.03	127	2	4,225
14/05/2023	0.03	0.03	0.03	461	4	15,380
07/05/2023	0.03	0.02	0.03	446	5	22,000
25/04/2023	0.03	0.02	0.02	89	4	3,142

Download Table