RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 21/03/2024
MarketOTC
High Price0.04
Last Closing0.03
No. of Transactions1
SectorReal Estate
Low Price0.04
Opening Price0.04
No. of Shares1,500
Div0.00
Change0.01
Closing Price0.04
Average Price0.04
P/EN
Value Traded60
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/01/2023 | 0.04 | 0.03 | 0.04 | 845 | 5 | 28,138 |
20/12/2022 | 0.04 | 0.04 | 0.04 | 2 | 1 | 50 |
19/12/2022 | 0.03 | 0.03 | 0.03 | 3 | 2 | 113 |
18/12/2022 | 0.04 | 0.04 | 0.04 | 100 | 1 | 2,500 |
15/12/2022 | 0.04 | 0.03 | 0.04 | 4 | 2 | 100 |
13/12/2022 | 0.04 | 0.04 | 0.04 | 0 | 1 | 10 |
12/12/2022 | 0.03 | 0.03 | 0.03 | 17 | 1 | 550 |
05/12/2022 | 0.04 | 0.04 | 0.04 | 60 | 2 | 1,500 |
04/12/2022 | 0.04 | 0.03 | 0.04 | 4 | 2 | 107 |
01/12/2022 | 0.03 | 0.03 | 0.03 | 3 | 1 | 113 |
28/11/2022 | 0.04 | 0.03 | 0.04 | 9 | 3 | 258 |
27/11/2022 | 0.04 | 0.04 | 0.04 | 20 | 2 | 500 |
23/11/2022 | 0.04 | 0.03 | 0.04 | 14 | 4 | 418 |
14/11/2022 | 0.04 | 0.03 | 0.04 | 747 | 6 | 24,868 |
01/11/2022 | 0.04 | 0.03 | 0.04 | 454 | 4 | 15,100 |
30/10/2022 | 0.04 | 0.04 | 0.04 | 12 | 2 | 300 |
12/10/2022 | 0.04 | 0.03 | 0.04 | 70 | 4 | 2,320 |
11/10/2022 | 0.03 | 0.03 | 0.03 | 3 | 1 | 107 |
05/10/2022 | 0.04 | 0.04 | 0.04 | 400 | 1 | 10,000 |
03/10/2022 | 0.04 | 0.04 | 0.04 | 19 | 1 | 480 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2021 | 0.09 | 0.07 | 0.08 | 141 | 9 | 1,814 |
25/07/2021 | 0.09 | 0.08 | 0.08 | 996 | 14 | 11,200 |
11/07/2021 | 0.08 | 0.08 | 0.08 | 979 | 5 | 12,233 |
04/07/2021 | 0.08 | 0.07 | 0.08 | 802 | 8 | 10,405 |
20/06/2021 | 0.09 | 0.08 | 0.09 | 2,036 | 7 | 22,651 |
13/06/2021 | 0.09 | 0.07 | 0.09 | 457 | 10 | 5,782 |
06/06/2021 | 0.08 | 0.08 | 0.08 | 1,102 | 6 | 13,780 |
30/05/2021 | 0.09 | 0.08 | 0.08 | 4,233 | 19 | 51,100 |
23/05/2021 | 0.09 | 0.09 | 0.09 | 990 | 5 | 11,000 |
16/05/2021 | 0.09 | 0.08 | 0.08 | 2,830 | 10 | 33,500 |
09/05/2021 | 0.09 | 0.09 | 0.09 | 1,305 | 4 | 14,502 |
25/04/2021 | 0.09 | 0.08 | 0.09 | 5,265 | 15 | 62,942 |
18/04/2021 | 0.09 | 0.08 | 0.09 | 4,764 | 10 | 58,297 |
12/04/2021 | 0.09 | 0.09 | 0.09 | 18 | 1 | 200 |
21/03/2021 | 0.08 | 0.08 | 0.08 | 800 | 2 | 10,000 |
14/03/2021 | 0.08 | 0.08 | 0.08 | 128 | 2 | 1,600 |
07/03/2021 | 0.08 | 0.08 | 0.08 | 268 | 3 | 3,353 |
28/02/2021 | 0.08 | 0.08 | 0.08 | 119 | 2 | 1,485 |
14/02/2021 | 0.09 | 0.09 | 0.09 | 270 | 1 | 3,000 |
07/02/2021 | 0.09 | 0.08 | 0.09 | 1,188 | 3 | 13,600 |