RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 15/03/2026

MarketOTC

High Price0.23

Last Closing0.24

No. of Transactions2

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares211

Div0.00

Change-0.01

Closing Price0.23

Average Price0.23

P/EN

Value Traded47

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2025	0.26	0.24	0.26	85	4	344
26/05/2025	0.26	0.26	0.26	2	1	6
22/05/2025	0.25	0.23	0.25	991	23	4,135
21/05/2025	0.24	0.23	0.23	311	7	1,351
20/05/2025	0.24	0.22	0.24	92	4	417
15/05/2025	0.24	0.22	0.24	28	3	129
14/05/2025	0.24	0.23	0.24	171	2	735
08/05/2025	0.24	0.24	0.24	60	3	250
06/05/2025	0.23	0.23	0.23	12	1	50
05/05/2025	0.23	0.23	0.23	46	2	200
27/04/2025	0.25	0.23	0.25	231	11	963
24/04/2025	0.24	0.24	0.24	1	1	4
23/04/2025	0.24	0.23	0.24	170	7	740
22/04/2025	0.22	0.22	0.22	338	14	1,535
17/04/2025	0.22	0.20	0.22	1,130	26	5,482
16/04/2025	0.21	0.21	0.21	19	3	90
15/04/2025	0.22	0.22	0.22	22	1	100
14/04/2025	0.22	0.21	0.21	137	11	641
13/04/2025	0.21	0.21	0.21	60	3	286
10/04/2025	0.22	0.21	0.21	292	6	1,350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2023	0.03	0.03	0.03	249	9	8,297
06/08/2023	0.03	0.02	0.02	40	4	1,443
30/07/2023	0.02	0.02	0.02	240	1	12,000
23/07/2023	0.03	0.03	0.03	25	2	833
16/07/2023	0.03	0.03	0.03	317	5	10,555
25/06/2023	0.03	0.03	0.03	390	2	13,000
18/06/2023	0.03	0.03	0.03	1,053	10	35,105
11/06/2023	0.04	0.03	0.03	28	3	868
28/05/2023	0.03	0.03	0.03	127	2	4,225
14/05/2023	0.03	0.03	0.03	461	4	15,380
07/05/2023	0.03	0.02	0.03	446	5	22,000
25/04/2023	0.03	0.02	0.02	89	4	3,142
16/04/2023	0.03	0.03	0.03	14	1	482
26/03/2023	0.03	0.03	0.03	175	4	5,823
19/03/2023	0.03	0.03	0.03	183	2	6,100
12/03/2023	0.03	0.03	0.03	213	7	7,100
05/03/2023	0.03	0.02	0.02	209	10	7,974
26/02/2023	0.04	0.03	0.03	1,382	7	45,989
12/02/2023	0.04	0.03	0.03	1,238	15	41,112
05/02/2023	0.03	0.03	0.03	3	2	109

Download Table