Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions8

SectorReal Estate

Low Price0.23

Opening Price0.24

No. of Shares4,000

Div0.00

Change-0.01

Closing Price0.24

Average Price0.23

P/EN

Value Traded931

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2020	0.09	0.09	0.09	2,439	13	27,100
12/10/2020	0.08	0.08	0.08	890	2	11,119
11/10/2020	0.08	0.08	0.08	1,400	10	17,500
08/10/2020	0.08	0.08	0.08	80	1	1,000
06/10/2020	0.09	0.08	0.09	2,762	15	34,406
01/10/2020	0.09	0.09	0.09	27	1	300
30/09/2020	0.08	0.08	0.08	856	4	10,698
29/09/2020	0.08	0.08	0.08	1,561	6	19,508
27/09/2020	0.09	0.09	0.09	1,219	7	13,542
24/09/2020	0.09	0.09	0.09	275	1	3,060
23/09/2020	0.10	0.09	0.10	3,510	17	39,002
22/09/2020	0.10	0.10	0.10	1,750	9	17,500
13/09/2020	0.11	0.11	0.11	1,297	2	11,787
03/09/2020	0.12	0.11	0.12	4,021	16	35,613
02/09/2020	0.12	0.11	0.12	12,282	28	102,821
01/09/2020	0.11	0.11	0.11	2,270	8	20,638
31/08/2020	0.10	0.09	0.10	8,797	19	88,067
30/08/2020	0.09	0.09	0.09	464	3	5,150
27/08/2020	0.09	0.08	0.09	1,237	10	14,534
26/08/2020	0.09	0.09	0.09	5,805	21	64,500

Download Table