Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/07/2026

MarketOTC

High Price0.24

Last Closing0.25

No. of Transactions9

SectorReal Estate

Low Price0.23

Opening Price0.24

No. of Shares9,769

Div0.00

Change-0.02

Closing Price0.23

Average Price0.23

P/EN

Value Traded2,273

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2020	0.10	0.10	0.10	4,002	14	40,022
03/12/2020	0.10	0.09	0.10	248	6	2,710
02/12/2020	0.10	0.09	0.10	657	7	7,270
01/12/2020	0.09	0.09	0.09	2,160	7	24,000
30/11/2020	0.09	0.09	0.09	2,102	6	23,352
29/11/2020	0.10	0.09	0.10	65	2	700
26/11/2020	0.10	0.09	0.10	935	7	9,499
25/11/2020	0.10	0.09	0.10	5,032	18	54,800
24/11/2020	0.09	0.08	0.09	138	3	1,700
22/11/2020	0.08	0.08	0.08	9,280	15	116,000
19/11/2020	0.09	0.08	0.09	89	2	1,100
16/11/2020	0.09	0.08	0.09	251	2	3,108
05/11/2020	0.09	0.08	0.09	329	4	4,100
01/11/2020	0.09	0.09	0.09	270	3	3,000
28/10/2020	0.09	0.09	0.09	270	1	3,000
26/10/2020	0.10	0.10	0.10	800	4	8,000
25/10/2020	0.11	0.10	0.11	2,939	16	27,533
22/10/2020	0.11	0.11	0.11	7,204	19	65,493
21/10/2020	0.10	0.09	0.10	16,905	39	173,143
20/10/2020	0.09	0.09	0.09	18	1	200

Download Table