Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions8

SectorReal Estate

Low Price0.23

Opening Price0.24

No. of Shares4,000

Div0.00

Change-0.01

Closing Price0.24

Average Price0.23

P/EN

Value Traded931

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2020	0.10	0.09	0.10	20,014	34	205,139
24/08/2020	0.09	0.09	0.09	1,089	6	12,100
23/08/2020	0.08	0.08	0.08	6,120	15	76,500
19/08/2020	0.07	0.07	0.07	1,322	13	18,879
18/08/2020	0.06	0.06	0.06	90	1	1,500
13/08/2020	0.07	0.06	0.07	4,144	9	61,787
21/07/2020	0.07	0.07	0.07	420	3	6,000
19/07/2020	0.07	0.07	0.07	2,011	3	28,730
16/07/2020	0.07	0.07	0.07	245	2	3,500
15/07/2020	0.07	0.07	0.07	268	1	3,831
13/07/2020	0.07	0.07	0.07	2,331	10	33,300
12/07/2020	0.07	0.07	0.07	70	1	1,000
08/07/2020	0.08	0.08	0.08	84	6	1,050
07/07/2020	0.08	0.07	0.08	280	4	3,520
05/07/2020	0.08	0.08	0.08	494	11	6,181
02/07/2020	0.08	0.07	0.08	842	9	12,000
01/07/2020	0.07	0.06	0.07	319	3	4,700
30/06/2020	0.06	0.06	0.06	90	2	1,500
29/06/2020	0.06	0.06	0.06	192	2	3,200
17/06/2020	0.07	0.07	0.07	350	2	5,000

Download Table