JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2017 | 3.55 | 3.47 | 3.50 | 1,609 | 4 | 460 |
| 28/12/2017 | 3.50 | 3.47 | 3.50 | 11,571 | 12 | 3,323 |
| 27/12/2017 | 3.52 | 3.51 | 3.52 | 2,972 | 2 | 845 |
| 26/12/2017 | 3.54 | 3.54 | 3.54 | 556 | 2 | 157 |
| 24/12/2017 | 3.60 | 3.49 | 3.55 | 8,233 | 14 | 2,333 |
| 21/12/2017 | 3.51 | 3.48 | 3.51 | 5,769 | 10 | 1,647 |
| 19/12/2017 | 3.51 | 3.47 | 3.51 | 427 | 3 | 122 |
| 18/12/2017 | 3.47 | 3.47 | 3.47 | 392 | 1 | 113 |
| 17/12/2017 | 3.48 | 3.47 | 3.48 | 462 | 3 | 133 |
| 14/12/2017 | 3.50 | 3.49 | 3.50 | 40,248 | 13 | 11,500 |
| 13/12/2017 | 3.52 | 3.50 | 3.50 | 7,020 | 4 | 2,000 |
| 11/12/2017 | 3.49 | 3.47 | 3.49 | 1,957 | 7 | 562 |
| 10/12/2017 | 3.51 | 3.49 | 3.50 | 10,509 | 7 | 3,000 |
| 07/12/2017 | 3.49 | 3.48 | 3.48 | 1,169 | 2 | 335 |
| 06/12/2017 | 3.51 | 3.50 | 3.50 | 8,609 | 2 | 2,454 |
| 05/12/2017 | 3.52 | 3.50 | 3.52 | 7,900 | 6 | 2,250 |
| 04/12/2017 | 3.48 | 3.48 | 3.48 | 8,442 | 17 | 2,426 |
| 03/12/2017 | 3.53 | 3.50 | 3.50 | 14,597 | 11 | 4,161 |
| 29/11/2017 | 3.53 | 3.52 | 3.52 | 2,565 | 2 | 728 |
| 28/11/2017 | 3.50 | 3.46 | 3.50 | 5,911 | 4 | 1,696 |