JORDAN KUWAIT BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.35
Last Closing2.35
No. of Transactions14
SectorBanks
Low Price2.33
Opening Price2.33
No. of Shares4,738
Div3.40
Change0.00
Closing Price2.35
Average Price2.33
P/E5.96
Value Traded11,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2020 | 1.67 | 1.66 | 1.66 | 2,194 | 4 | 1,318 |
| 04/10/2020 | 1.68 | 1.66 | 1.67 | 14,054 | 19 | 8,448 |
| 30/09/2020 | 1.70 | 1.66 | 1.69 | 4,717 | 5 | 2,778 |
| 29/09/2020 | 1.72 | 1.71 | 1.71 | 7,250 | 5 | 4,238 |
| 28/09/2020 | 1.73 | 1.72 | 1.72 | 4,983 | 5 | 2,885 |
| 27/09/2020 | 1.73 | 1.72 | 1.73 | 70,130 | 3 | 40,538 |
| 24/09/2020 | 1.72 | 1.72 | 1.72 | 1,068 | 2 | 621 |
| 23/09/2020 | 1.72 | 1.72 | 1.72 | 428 | 3 | 249 |
| 17/09/2020 | 1.75 | 1.68 | 1.75 | 2,090 | 5 | 1,204 |
| 15/09/2020 | 1.75 | 1.68 | 1.75 | 7,799 | 7 | 4,566 |
| 13/09/2020 | 1.71 | 1.70 | 1.71 | 1,151 | 6 | 677 |
| 10/09/2020 | 1.71 | 1.70 | 1.71 | 1,930 | 5 | 1,135 |
| 09/09/2020 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
| 08/09/2020 | 1.68 | 1.68 | 1.68 | 17 | 1 | 10 |
| 07/09/2020 | 1.67 | 1.66 | 1.66 | 808 | 2 | 486 |
| 06/09/2020 | 1.70 | 1.65 | 1.70 | 1,204 | 2 | 715 |
| 03/09/2020 | 1.70 | 1.64 | 1.70 | 34,700 | 21 | 20,811 |
| 02/09/2020 | 1.65 | 1.65 | 1.65 | 165 | 2 | 100 |
| 01/09/2020 | 1.66 | 1.65 | 1.65 | 1,901 | 3 | 1,151 |
| 31/08/2020 | 1.66 | 1.65 | 1.66 | 4,014 | 4 | 2,430 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 6.94 | 6.73 | 6.88 | 769,586 | 122 | 112,081 |
| 29/07/2007 | 7.00 | 6.79 | 6.95 | 1,347,963 | 181 | 196,337 |
| 22/07/2007 | 6.88 | 6.70 | 6.80 | 318,411 | 130 | 46,742 |
| 15/07/2007 | 6.89 | 6.65 | 6.89 | 6,597,857 | 140 | 990,095 |
| 08/07/2007 | 6.90 | 6.75 | 6.90 | 378,543 | 144 | 55,022 |
| 01/07/2007 | 6.89 | 6.75 | 6.88 | 539,477 | 142 | 78,962 |
| 24/06/2007 | 6.83 | 6.67 | 6.83 | 400,065 | 114 | 58,831 |
| 17/06/2007 | 6.84 | 6.63 | 6.83 | 283,190 | 117 | 41,572 |
| 10/06/2007 | 6.85 | 6.67 | 6.79 | 438,594 | 132 | 64,642 |
| 03/06/2007 | 6.95 | 6.70 | 6.70 | 142,947 | 82 | 21,072 |
| 27/05/2007 | 6.83 | 6.63 | 6.83 | 869,001 | 225 | 129,680 |
| 20/05/2007 | 6.70 | 6.65 | 6.66 | 705,789 | 196 | 105,701 |
| 13/05/2007 | 6.69 | 6.60 | 6.69 | 721,143 | 211 | 108,245 |
| 06/05/2007 | 6.69 | 6.55 | 6.69 | 285,869 | 119 | 43,068 |
| 30/04/2007 | 6.71 | 6.58 | 6.66 | 560,379 | 149 | 83,992 |
| 22/04/2007 | 6.69 | 6.50 | 6.69 | 534,234 | 161 | 80,843 |
| 15/04/2007 | 6.60 | 6.44 | 6.60 | 501,974 | 213 | 76,972 |
| 08/04/2007 | 6.54 | 6.40 | 6.54 | 605,499 | 190 | 93,350 |
| 01/04/2007 | 6.53 | 6.40 | 6.50 | 335,071 | 109 | 51,857 |
| 25/03/2007 | 6.55 | 6.46 | 6.55 | 744,252 | 159 | 114,339 |