JORDAN KUWAIT BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.33
Last Closing3.39
No. of Transactions22
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares17,679
Div5.41
Change-0.06
Closing Price3.33
Average Price3.33
P/E5.64
Value Traded58,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2023 | 2.38 | 2.30 | 2.38 | 142,264 | 78 | 61,068 |
| 22/05/2023 | 2.37 | 2.29 | 2.37 | 52,207 | 52 | 22,355 |
| 21/05/2023 | 2.41 | 2.31 | 2.31 | 110,412 | 69 | 47,316 |
| 18/05/2023 | 2.48 | 2.40 | 2.43 | 109,593 | 52 | 45,289 |
| 17/05/2023 | 2.65 | 2.44 | 2.50 | 404,375 | 138 | 160,449 |
| 16/05/2023 | 2.58 | 2.42 | 2.55 | 629,854 | 218 | 251,253 |
| 15/05/2023 | 2.42 | 2.35 | 2.41 | 188,430 | 66 | 78,860 |
| 14/05/2023 | 2.37 | 2.30 | 2.36 | 130,527 | 71 | 55,747 |
| 11/05/2023 | 2.32 | 2.17 | 2.30 | 190,583 | 103 | 84,706 |
| 10/05/2023 | 2.18 | 2.10 | 2.17 | 151,375 | 56 | 70,125 |
| 09/05/2023 | 2.11 | 2.09 | 2.10 | 5,637 | 15 | 2,691 |
| 08/05/2023 | 2.17 | 2.03 | 2.11 | 75,280 | 36 | 36,230 |
| 07/05/2023 | 2.08 | 2.03 | 2.05 | 81,874 | 48 | 40,079 |
| 04/05/2023 | 2.14 | 2.09 | 2.09 | 87,349 | 51 | 41,571 |
| 03/05/2023 | 2.18 | 2.09 | 2.10 | 222,372 | 103 | 103,950 |
| 02/05/2023 | 2.10 | 2.03 | 2.10 | 161,964 | 62 | 78,224 |
| 01/05/2023 | 1.99 | 1.93 | 1.96 | 64,868 | 27 | 32,986 |
| 27/04/2023 | 1.97 | 1.85 | 1.96 | 5,115 | 10 | 2,750 |
| 25/04/2023 | 1.99 | 1.94 | 1.96 | 21,801 | 22 | 11,031 |
| 20/04/2023 | 1.96 | 1.93 | 1.96 | 13,105 | 8 | 6,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2010 | 4.16 | 4.07 | 4.16 | 68,848 | 46 | 16,692 |
| 24/10/2010 | 4.15 | 4.05 | 4.10 | 89,086 | 83 | 21,783 |
| 17/10/2010 | 4.15 | 3.90 | 4.10 | 432,451 | 106 | 108,276 |
| 10/10/2010 | 4.00 | 3.72 | 3.95 | 168,495 | 104 | 43,351 |
| 03/10/2010 | 3.90 | 3.65 | 3.82 | 51,204 | 73 | 13,773 |
| 26/09/2010 | 3.84 | 3.65 | 3.79 | 73,609 | 59 | 19,623 |
| 19/09/2010 | 3.80 | 3.57 | 3.80 | 90,933 | 54 | 24,458 |
| 13/09/2010 | 3.65 | 3.52 | 3.65 | 38,048 | 22 | 10,606 |
| 05/09/2010 | 3.60 | 3.48 | 3.49 | 44,823 | 26 | 12,629 |
| 29/08/2010 | 3.60 | 3.48 | 3.60 | 20,254 | 39 | 5,704 |
| 22/08/2010 | 3.60 | 3.45 | 3.50 | 22,713 | 33 | 6,497 |
| 15/08/2010 | 3.52 | 3.45 | 3.45 | 36,868 | 37 | 10,633 |
| 08/08/2010 | 3.52 | 3.44 | 3.50 | 49,065 | 53 | 14,073 |
| 01/08/2010 | 3.52 | 3.43 | 3.51 | 65,248 | 39 | 18,776 |
| 25/07/2010 | 3.55 | 3.37 | 3.50 | 33,539 | 44 | 9,578 |
| 18/07/2010 | 3.55 | 3.46 | 3.46 | 17,700 | 36 | 5,060 |
| 11/07/2010 | 3.55 | 3.48 | 3.54 | 31,287 | 40 | 8,952 |
| 04/07/2010 | 3.60 | 3.46 | 3.55 | 38,807 | 30 | 11,079 |
| 27/06/2010 | 3.59 | 3.45 | 3.46 | 26,025 | 38 | 7,444 |
| 20/06/2010 | 3.60 | 3.47 | 3.59 | 38,165 | 22 | 10,747 |