JORDAN KUWAIT BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.33
Last Closing3.39
No. of Transactions22
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares17,679
Div5.41
Change-0.06
Closing Price3.33
Average Price3.33
P/E5.64
Value Traded58,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2023 | 1.94 | 1.91 | 1.93 | 5,807 | 9 | 3,019 |
| 18/04/2023 | 1.93 | 1.86 | 1.93 | 21,906 | 26 | 11,487 |
| 17/04/2023 | 1.89 | 1.85 | 1.89 | 24,500 | 15 | 13,182 |
| 16/04/2023 | 1.89 | 1.86 | 1.86 | 5,283 | 9 | 2,832 |
| 13/04/2023 | 1.88 | 1.86 | 1.88 | 2,223 | 7 | 1,192 |
| 12/04/2023 | 1.91 | 1.89 | 1.89 | 19,089 | 6 | 10,100 |
| 11/04/2023 | 1.91 | 1.90 | 1.90 | 1,000 | 4 | 526 |
| 10/04/2023 | 1.92 | 1.90 | 1.91 | 16,114 | 21 | 8,437 |
| 09/04/2023 | 1.91 | 1.89 | 1.90 | 31,974 | 27 | 16,902 |
| 06/04/2023 | 1.89 | 1.86 | 1.89 | 21 | 2 | 11 |
| 05/04/2023 | 1.89 | 1.85 | 1.89 | 21,029 | 15 | 11,308 |
| 04/04/2023 | 1.85 | 1.85 | 1.85 | 2,699 | 1 | 1,459 |
| 03/04/2023 | 1.86 | 1.85 | 1.86 | 2,148 | 6 | 1,160 |
| 02/04/2023 | 1.87 | 1.85 | 1.85 | 1,993 | 3 | 1,072 |
| 30/03/2023 | 1.87 | 1.85 | 1.87 | 25,748 | 16 | 13,905 |
| 29/03/2023 | 1.87 | 1.85 | 1.85 | 28,891 | 13 | 15,500 |
| 27/03/2023 | 1.90 | 1.86 | 1.90 | 2,424 | 9 | 1,290 |
| 26/03/2023 | 1.90 | 1.85 | 1.89 | 3,868 | 8 | 2,065 |
| 23/03/2023 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 22/03/2023 | 1.89 | 1.85 | 1.89 | 17,560 | 8 | 9,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2010 | 3.59 | 3.42 | 3.56 | 37,007 | 39 | 10,520 |
| 06/06/2010 | 3.59 | 3.42 | 3.59 | 11,773 | 15 | 3,319 |
| 30/05/2010 | 3.60 | 3.45 | 3.60 | 34,104 | 36 | 9,699 |
| 23/05/2010 | 3.65 | 3.50 | 3.50 | 25,395 | 57 | 7,148 |
| 16/05/2010 | 3.67 | 3.50 | 3.60 | 36,153 | 29 | 10,018 |
| 09/05/2010 | 3.69 | 3.63 | 3.67 | 15,357 | 24 | 4,197 |
| 02/05/2010 | 3.70 | 3.65 | 3.67 | 52,627 | 40 | 14,283 |
| 25/04/2010 | 3.73 | 3.66 | 3.73 | 24,453 | 25 | 6,638 |
| 18/04/2010 | 3.73 | 3.65 | 3.67 | 36,515 | 43 | 9,910 |
| 11/04/2010 | 3.75 | 3.65 | 3.70 | 263,143 | 82 | 71,606 |
| 04/04/2010 | 3.74 | 3.52 | 3.70 | 16,678 | 40 | 4,593 |
| 28/03/2010 | 3.74 | 3.64 | 3.70 | 5,300 | 18 | 1,447 |
| 21/03/2010 | 3.73 | 3.61 | 3.70 | 80,350 | 48 | 21,968 |
| 14/03/2010 | 3.79 | 3.60 | 3.73 | 48,144 | 27 | 13,028 |
| 07/03/2010 | 3.82 | 3.49 | 3.75 | 37,222 | 41 | 10,322 |
| 28/02/2010 | 3.83 | 3.67 | 3.67 | 48,030 | 53 | 12,768 |
| 21/02/2010 | 3.79 | 3.65 | 3.73 | 71,385 | 56 | 19,241 |
| 14/02/2010 | 3.80 | 3.70 | 3.80 | 31,483 | 46 | 8,353 |
| 07/02/2010 | 3.81 | 3.70 | 3.75 | 93,948 | 58 | 25,142 |
| 31/01/2010 | 3.79 | 3.70 | 3.70 | 104,899 | 60 | 28,055 |