Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price3.33
Last Closing3.39
No. of Transactions22
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares17,679
Div5.41
Change-0.06
Closing Price3.33
Average Price3.33
P/E5.64
Value Traded58,867

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2023 2.52 2.46 2.51 356,547 154 142,894
25/07/2023 2.47 2.43 2.47 18,679 22 7,650
24/07/2023 2.46 2.41 2.46 56,343 62 23,127
23/07/2023 2.43 2.36 2.43 60,514 37 25,156
20/07/2023 2.38 2.35 2.37 34,181 40 14,464
18/07/2023 2.42 2.34 2.41 35,648 27 14,913
17/07/2023 2.43 2.38 2.42 28,785 28 11,950
16/07/2023 2.46 2.40 2.44 36,955 23 15,278
13/07/2023 2.49 2.46 2.47 14,195 13 5,750
12/07/2023 2.50 2.47 2.50 19,855 21 8,005
11/07/2023 2.50 2.47 2.50 9,058 9 3,647
10/07/2023 2.50 2.46 2.50 5,579 14 2,260
09/07/2023 2.50 2.46 2.50 2,780 5 1,130
06/07/2023 2.50 2.48 2.50 67,672 35 27,103
05/07/2023 2.50 2.48 2.50 74,302 31 29,858
04/07/2023 2.50 2.45 2.50 28,011 26 11,295
03/07/2023 2.48 2.45 2.47 16,476 15 6,658
02/07/2023 2.50 2.45 2.48 86,985 31 35,068
26/06/2023 2.46 2.42 2.45 50,038 37 20,543
25/06/2023 2.43 2.39 2.43 53,882 34 22,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2011 4.19 4.05 4.07 30,292 39 7,356
31/07/2011 4.27 4.10 4.20 53,812 42 12,965
24/07/2011 4.30 4.14 4.30 84,078 46 19,864
17/07/2011 4.33 4.21 4.21 99,302 75 23,331
10/07/2011 4.40 4.27 4.40 36,176 41 8,393
03/07/2011 4.40 4.26 4.30 29,203 23 6,802
26/06/2011 4.43 4.20 4.35 18,986 28 4,465
19/06/2011 4.60 4.23 4.30 26,280 41 6,026
12/06/2011 4.64 4.21 4.62 102,612 73 24,033
05/06/2011 4.45 4.22 4.35 44,788 55 10,461
29/05/2011 4.45 4.32 4.41 15,353 36 3,524
22/05/2011 4.42 4.22 4.39 40,100 41 9,258
15/05/2011 4.46 4.22 4.35 85,821 74 19,826
08/05/2011 4.47 4.21 4.43 54,545 56 12,728
02/05/2011 4.32 4.24 4.30 47,346 41 11,103
24/04/2011 4.32 4.23 4.30 68,503 32 16,083
17/04/2011 4.39 4.20 4.20 34,562 39 8,071
10/04/2011 4.47 4.20 4.35 45,147 31 10,509
03/04/2011 4.50 4.36 4.37 255,008 92 57,681
27/03/2011 4.55 4.10 4.50 27,601 45 6,449
Download Table