JORDAN KUWAIT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.14
Last Closing3.17
No. of Transactions12
SectorBanks
Low Price3.07
Opening Price3.10
No. of Shares31,795
Div5.86
Change-0.10
Closing Price3.07
Average Price3.10
P/E5.06
Value Traded98,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2023 | 1.86 | 1.85 | 1.86 | 2,148 | 6 | 1,160 |
| 02/04/2023 | 1.87 | 1.85 | 1.85 | 1,993 | 3 | 1,072 |
| 30/03/2023 | 1.87 | 1.85 | 1.87 | 25,748 | 16 | 13,905 |
| 29/03/2023 | 1.87 | 1.85 | 1.85 | 28,891 | 13 | 15,500 |
| 27/03/2023 | 1.90 | 1.86 | 1.90 | 2,424 | 9 | 1,290 |
| 26/03/2023 | 1.90 | 1.85 | 1.89 | 3,868 | 8 | 2,065 |
| 23/03/2023 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 22/03/2023 | 1.89 | 1.85 | 1.89 | 17,560 | 8 | 9,400 |
| 21/03/2023 | 1.87 | 1.85 | 1.87 | 7,404 | 3 | 4,002 |
| 20/03/2023 | 1.87 | 1.85 | 1.85 | 63,174 | 16 | 34,145 |
| 19/03/2023 | 1.87 | 1.85 | 1.87 | 48,715 | 19 | 26,268 |
| 16/03/2023 | 1.88 | 1.85 | 1.88 | 10,136 | 7 | 5,434 |
| 15/03/2023 | 1.92 | 1.88 | 1.88 | 3,436 | 8 | 1,813 |
| 14/03/2023 | 1.90 | 1.88 | 1.88 | 8,731 | 10 | 4,600 |
| 13/03/2023 | 1.92 | 1.88 | 1.92 | 10,569 | 15 | 5,596 |
| 12/03/2023 | 1.93 | 1.90 | 1.90 | 3,772 | 9 | 1,971 |
| 09/03/2023 | 1.97 | 1.91 | 1.96 | 27,529 | 22 | 14,123 |
| 08/03/2023 | 1.95 | 1.93 | 1.93 | 25,605 | 15 | 13,229 |
| 07/03/2023 | 1.94 | 1.90 | 1.94 | 18,305 | 11 | 9,497 |
| 06/03/2023 | 1.94 | 1.90 | 1.94 | 2,447 | 5 | 1,285 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2011 | 4.32 | 4.23 | 4.30 | 68,503 | 32 | 16,083 |
| 17/04/2011 | 4.39 | 4.20 | 4.20 | 34,562 | 39 | 8,071 |
| 10/04/2011 | 4.47 | 4.20 | 4.35 | 45,147 | 31 | 10,509 |
| 03/04/2011 | 4.50 | 4.36 | 4.37 | 255,008 | 92 | 57,681 |
| 27/03/2011 | 4.55 | 4.10 | 4.50 | 27,601 | 45 | 6,449 |
| 20/03/2011 | 5.03 | 4.75 | 4.75 | 23,376,606 | 65 | 4,819,718 |
| 13/03/2011 | 4.90 | 4.80 | 4.90 | 85,019 | 49 | 17,554 |
| 06/03/2011 | 4.97 | 4.70 | 4.81 | 21,005 | 47 | 4,417 |
| 27/02/2011 | 4.95 | 4.60 | 4.87 | 35,927 | 55 | 7,471 |
| 20/02/2011 | 5.11 | 4.70 | 5.05 | 32,367 | 59 | 6,569 |
| 13/02/2011 | 5.00 | 4.70 | 4.94 | 23,076 | 26 | 4,691 |
| 06/02/2011 | 5.09 | 4.92 | 5.00 | 58,623 | 51 | 11,787 |
| 30/01/2011 | 5.10 | 4.90 | 5.06 | 110,376 | 39 | 22,087 |
| 23/01/2011 | 5.10 | 4.97 | 5.07 | 1,385,943 | 83 | 277,060 |
| 16/01/2011 | 5.21 | 4.90 | 5.00 | 508,312 | 106 | 101,791 |
| 09/01/2011 | 5.03 | 4.30 | 5.03 | 326,261 | 142 | 68,284 |
| 02/01/2011 | 4.50 | 4.25 | 4.30 | 34,255 | 50 | 7,914 |
| 26/12/2010 | 4.35 | 4.11 | 4.32 | 14,960 | 28 | 3,512 |
| 19/12/2010 | 4.34 | 4.10 | 4.32 | 100,431 | 69 | 23,587 |
| 12/12/2010 | 4.30 | 4.23 | 4.25 | 122,366 | 29 | 28,705 |