JORDAN KUWAIT BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.32
Last Closing2.33
No. of Transactions4
SectorBanks
Low Price2.32
Opening Price2.32
No. of Shares651
Div3.45
Change-0.01
Closing Price2.32
Average Price2.32
P/E5.89
Value Traded1,510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2021 | 1.49 | 1.48 | 1.48 | 1,581 | 3 | 1,066 |
| 10/02/2021 | 1.49 | 1.48 | 1.48 | 2,351 | 4 | 1,586 |
| 09/02/2021 | 1.50 | 1.49 | 1.50 | 3,828 | 6 | 2,563 |
| 08/02/2021 | 1.50 | 1.50 | 1.50 | 2,250 | 3 | 1,500 |
| 07/02/2021 | 1.52 | 1.49 | 1.50 | 5,884 | 7 | 3,896 |
| 04/02/2021 | 1.53 | 1.47 | 1.53 | 28,127 | 19 | 18,883 |
| 03/02/2021 | 1.50 | 1.47 | 1.47 | 55,391 | 22 | 37,400 |
| 02/02/2021 | 1.51 | 1.50 | 1.50 | 4,615 | 7 | 3,075 |
| 01/02/2021 | 1.54 | 1.50 | 1.51 | 59,654 | 35 | 39,643 |
| 31/01/2021 | 1.55 | 1.53 | 1.55 | 26,866 | 14 | 17,450 |
| 28/01/2021 | 1.57 | 1.55 | 1.57 | 1,561 | 5 | 1,000 |
| 27/01/2021 | 1.59 | 1.55 | 1.57 | 9,495 | 7 | 6,102 |
| 26/01/2021 | 1.58 | 1.57 | 1.58 | 16,047 | 6 | 10,157 |
| 25/01/2021 | 1.60 | 1.56 | 1.58 | 68,318 | 37 | 42,928 |
| 24/01/2021 | 1.56 | 1.48 | 1.56 | 32,753 | 25 | 21,602 |
| 21/01/2021 | 1.51 | 1.50 | 1.51 | 7,822 | 7 | 5,200 |
| 20/01/2021 | 1.56 | 1.55 | 1.56 | 9,854 | 4 | 6,325 |
| 18/01/2021 | 1.58 | 1.56 | 1.56 | 14,804 | 14 | 9,414 |
| 17/01/2021 | 1.60 | 1.57 | 1.57 | 588,877 | 20 | 368,148 |
| 14/01/2021 | 1.63 | 1.63 | 1.63 | 62,396 | 12 | 38,280 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2009 | 4.40 | 4.30 | 4.30 | 65,134 | 62 | 15,104 |
| 15/02/2009 | 4.45 | 4.30 | 4.30 | 17,433 | 30 | 4,009 |
| 08/02/2009 | 4.45 | 4.25 | 4.45 | 133,009 | 103 | 30,648 |
| 01/02/2009 | 4.55 | 4.35 | 4.36 | 82,191 | 42 | 18,669 |
| 25/01/2009 | 4.59 | 4.35 | 4.51 | 181,176 | 73 | 40,899 |
| 18/01/2009 | 4.69 | 4.40 | 4.47 | 197,625 | 93 | 43,976 |
| 11/01/2009 | 4.66 | 4.50 | 4.55 | 252,414 | 80 | 55,396 |
| 04/01/2009 | 4.83 | 4.60 | 4.70 | 55,427 | 48 | 11,840 |
| 28/12/2008 | 4.85 | 4.60 | 4.69 | 80,943 | 37 | 17,445 |
| 21/12/2008 | 4.98 | 4.60 | 4.85 | 91,223 | 67 | 19,499 |
| 14/12/2008 | 5.20 | 4.87 | 4.90 | 167,345 | 87 | 33,741 |
| 30/11/2008 | 5.34 | 4.85 | 5.00 | 326,673 | 150 | 62,552 |
| 23/11/2008 | 5.09 | 4.39 | 5.09 | 5,633,693 | 180 | 1,116,032 |
| 16/11/2008 | 5.75 | 4.99 | 4.99 | 361,399 | 121 | 66,953 |
| 09/11/2008 | 6.16 | 5.43 | 5.70 | 603,721 | 137 | 103,811 |
| 02/11/2008 | 6.73 | 6.03 | 6.20 | 334,682 | 134 | 53,231 |
| 26/10/2008 | 6.43 | 5.48 | 6.27 | 9,499,678 | 137 | 1,663,872 |
| 19/10/2008 | 6.70 | 6.01 | 6.05 | 359,164 | 120 | 56,151 |
| 12/10/2008 | 6.89 | 5.82 | 6.40 | 597,093 | 180 | 95,483 |
| 05/10/2008 | 6.94 | 5.70 | 6.21 | 901,086 | 158 | 144,132 |