Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price3.33
Last Closing3.39
No. of Transactions22
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares17,679
Div5.41
Change-0.06
Closing Price3.33
Average Price3.33
P/E5.64
Value Traded58,867

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2023 2.38 2.38 2.38 11,379 6 4,781
22/08/2023 2.39 2.38 2.38 3,443 6 1,445
21/08/2023 2.40 2.37 2.40 21,698 7 9,100
20/08/2023 2.37 2.35 2.36 13,491 6 5,709
17/08/2023 2.38 2.37 2.38 4,280 6 1,800
16/08/2023 2.43 2.37 2.40 100,496 49 41,907
15/08/2023 2.46 2.44 2.44 34,491 18 14,122
14/08/2023 2.46 2.44 2.45 32,145 12 13,100
13/08/2023 2.48 2.46 2.46 15,747 9 6,366
10/08/2023 2.49 2.46 2.49 24,073 24 9,725
09/08/2023 2.48 2.45 2.48 30,563 32 12,374
08/08/2023 2.49 2.46 2.49 19,473 20 7,859
07/08/2023 2.48 2.45 2.48 12,565 19 5,093
06/08/2023 2.46 2.44 2.44 44,331 33 18,100
03/08/2023 2.51 2.47 2.51 56,542 40 22,783
02/08/2023 2.50 2.48 2.50 36,192 31 14,561
01/08/2023 2.50 2.48 2.49 21,453 24 8,630
31/07/2023 2.50 2.45 2.48 48,471 47 19,572
30/07/2023 2.51 2.45 2.49 34,356 27 13,834
27/07/2023 2.54 2.49 2.51 174,163 76 69,138
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 3.60 3.50 3.60 7,052 20 1,983
26/12/2011 3.62 3.52 3.62 21,717 23 6,121
18/12/2011 3.62 3.50 3.61 17,559 35 4,932
11/12/2011 3.63 3.55 3.62 25,611 38 7,176
04/12/2011 3.63 3.50 3.63 24,935 51 6,925
27/11/2011 3.64 3.52 3.64 51,756 56 14,348
20/11/2011 3.64 3.50 3.63 23,515 53 6,586
13/11/2011 3.67 3.54 3.64 53,086 79 14,741
30/10/2011 3.68 3.60 3.68 19,490 40 5,371
23/10/2011 3.71 3.64 3.69 56,789 53 15,414
16/10/2011 3.75 3.63 3.67 23,293 39 6,315
09/10/2011 3.74 3.70 3.70 66,464 34 17,957
02/10/2011 3.77 3.61 3.74 26,357 66 7,166
25/09/2011 3.80 3.67 3.70 84,421 91 22,700
18/09/2011 3.82 3.70 3.74 131,922 98 35,071
11/09/2011 3.92 3.75 3.80 84,637 86 22,165
04/09/2011 4.03 3.82 3.97 26,278 41 6,614
28/08/2011 4.00 3.96 4.00 10,433 9 2,613
21/08/2011 4.15 3.96 3.96 5,967 18 1,492
14/08/2011 4.14 4.00 4.10 20,787 39 5,183
Download Table