JORDAN KUWAIT BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.26
Last Closing3.25
No. of Transactions8
SectorBanks
Low Price3.24
Opening Price3.24
No. of Shares859
Div5.56
Change-0.01
Closing Price3.24
Average Price3.25
P/E5
Value Traded2,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2002 | 3.05 | 3.00 | 3.05 | 710 | 3 | 233 |
| 14/03/2002 | 3.05 | 2.99 | 2.99 | 7,346 | 12 | 2,424 |
| 13/03/2002 | 3.05 | 3.00 | 3.05 | 3,753 | 7 | 1,244 |
| 12/03/2002 | 3.00 | 3.00 | 3.00 | 2,064 | 5 | 688 |
| 11/03/2002 | 3.01 | 3.01 | 3.01 | 307 | 2 | 102 |
| 10/03/2002 | 3.10 | 3.00 | 3.02 | 2,842 | 6 | 924 |
| 07/03/2002 | 3.14 | 3.00 | 3.08 | 23,801 | 5 | 7,764 |
| 06/03/2002 | 3.10 | 2.95 | 3.10 | 4,442 | 27 | 1,449 |
| 28/02/2002 | 3.10 | 3.10 | 3.10 | 310 | 4 | 100 |
| 27/02/2002 | 3.15 | 3.10 | 3.10 | 274 | 3 | 88 |
| 20/02/2002 | 3.25 | 3.10 | 3.18 | 3,871 | 6 | 1,214 |
| 18/02/2002 | 3.28 | 3.26 | 3.26 | 2,567 | 9 | 787 |
| 17/02/2002 | 3.29 | 3.27 | 3.28 | 24,700 | 16 | 7,514 |
| 14/02/2002 | 3.33 | 3.27 | 3.33 | 13,968 | 16 | 4,240 |
| 13/02/2002 | 3.28 | 3.27 | 3.27 | 2,457 | 4 | 750 |
| 12/02/2002 | 3.28 | 3.27 | 3.27 | 2,703 | 4 | 825 |
| 11/02/2002 | 3.29 | 3.25 | 3.25 | 3,757 | 7 | 1,148 |
| 10/02/2002 | 3.30 | 3.29 | 3.29 | 4,858 | 8 | 1,475 |
| 07/02/2002 | 3.31 | 3.29 | 3.29 | 2,630 | 7 | 797 |
| 06/02/2002 | 3.30 | 3.28 | 3.30 | 14,234 | 11 | 4,327 |