JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2019 | 0.38 | 0.38 | 0.38 | 9,855 | 11 | 25,933 |
| 21/07/2019 | 0.38 | 0.38 | 0.38 | 114 | 1 | 300 |
| 17/07/2019 | 0.41 | 0.40 | 0.40 | 2,335 | 13 | 5,788 |
| 16/07/2019 | 0.42 | 0.41 | 0.41 | 20,676 | 35 | 49,300 |
| 15/07/2019 | 0.40 | 0.40 | 0.40 | 161,277 | 3 | 403,193 |
| 14/07/2019 | 0.40 | 0.40 | 0.40 | 9,200 | 7 | 23,000 |
| 11/07/2019 | 0.42 | 0.42 | 0.42 | 643 | 5 | 1,531 |
| 09/07/2019 | 0.44 | 0.44 | 0.44 | 2,842 | 6 | 6,460 |
| 08/07/2019 | 0.46 | 0.46 | 0.46 | 17,475 | 6 | 37,990 |
| 07/07/2019 | 0.46 | 0.46 | 0.46 | 5 | 1 | 10 |
| 01/07/2019 | 0.46 | 0.46 | 0.46 | 1,609 | 3 | 3,498 |
| 30/06/2019 | 0.48 | 0.48 | 0.48 | 480 | 1 | 1,000 |
| 25/06/2019 | 0.50 | 0.50 | 0.50 | 2,500 | 3 | 5,000 |
| 24/06/2019 | 0.52 | 0.52 | 0.52 | 650 | 3 | 1,250 |
| 23/05/2019 | 0.54 | 0.54 | 0.54 | 1,511 | 4 | 2,798 |
| 15/05/2019 | 0.56 | 0.56 | 0.56 | 1,400 | 3 | 2,500 |
| 09/05/2019 | 0.56 | 0.56 | 0.56 | 112 | 1 | 200 |
| 08/05/2019 | 0.56 | 0.56 | 0.56 | 560 | 3 | 1,000 |
| 24/04/2019 | 0.58 | 0.58 | 0.58 | 580 | 2 | 1,000 |
| 23/04/2019 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2009 | 1.41 | 1.28 | 1.36 | 22,482 | 14 | 16,765 |
| 25/10/2009 | 1.53 | 1.36 | 1.45 | 1,238,256 | 32 | 872,513 |
| 18/10/2009 | 1.59 | 1.42 | 1.49 | 123,168 | 23 | 86,692 |
| 11/10/2009 | 1.56 | 1.42 | 1.56 | 2,455,093 | 22 | 1,727,839 |
| 04/10/2009 | 1.70 | 1.39 | 1.49 | 2,077 | 17 | 1,405 |
| 27/09/2009 | 1.72 | 1.55 | 1.69 | 307,667 | 27 | 197,688 |
| 24/09/2009 | 1.63 | 1.63 | 1.63 | 16 | 1 | 10 |
| 13/09/2009 | 1.59 | 1.50 | 1.57 | 130,841 | 39 | 82,413 |
| 06/09/2009 | 1.49 | 1.39 | 1.49 | 3,261 | 13 | 2,320 |
| 30/08/2009 | 1.46 | 1.40 | 1.46 | 4,930,635 | 11 | 3,472,283 |
| 23/08/2009 | 1.45 | 1.40 | 1.45 | 1,277 | 9 | 892 |
| 16/08/2009 | 1.42 | 1.30 | 1.42 | 8,268 | 34 | 6,197 |
| 09/08/2009 | 1.34 | 1.26 | 1.30 | 3,164 | 21 | 2,445 |
| 02/08/2009 | 1.32 | 1.23 | 1.32 | 4,110 | 32 | 3,196 |
| 26/07/2009 | 1.38 | 1.19 | 1.23 | 23,460 | 45 | 19,070 |
| 19/07/2009 | 1.39 | 1.26 | 1.32 | 401,653 | 26 | 304,272 |
| 12/07/2009 | 1.45 | 1.33 | 1.39 | 12,221 | 44 | 8,896 |
| 05/07/2009 | 1.41 | 1.20 | 1.40 | 4,458 | 35 | 3,298 |
| 28/06/2009 | 1.34 | 1.19 | 1.24 | 7,884 | 34 | 6,488 |
| 21/06/2009 | 1.49 | 1.28 | 1.32 | 329,157 | 103 | 222,549 |