JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2019 | 0.41 | 0.40 | 0.41 | 121 | 3 | 300 |
| 11/09/2019 | 0.41 | 0.39 | 0.41 | 646 | 4 | 1,624 |
| 10/09/2019 | 0.41 | 0.39 | 0.41 | 824 | 6 | 2,100 |
| 05/09/2019 | 0.41 | 0.41 | 0.41 | 103 | 1 | 250 |
| 04/09/2019 | 0.41 | 0.38 | 0.41 | 421 | 3 | 1,088 |
| 28/08/2019 | 0.42 | 0.40 | 0.40 | 8,232 | 6 | 20,100 |
| 26/08/2019 | 0.42 | 0.42 | 0.42 | 378 | 3 | 900 |
| 25/08/2019 | 0.42 | 0.40 | 0.42 | 2,312 | 17 | 5,700 |
| 22/08/2019 | 0.41 | 0.39 | 0.40 | 1,537 | 11 | 3,855 |
| 19/08/2019 | 0.41 | 0.40 | 0.41 | 243 | 4 | 600 |
| 18/08/2019 | 0.42 | 0.42 | 0.42 | 42 | 1 | 100 |
| 15/08/2019 | 0.42 | 0.42 | 0.42 | 4,599 | 8 | 10,950 |
| 08/08/2019 | 0.41 | 0.40 | 0.41 | 1,608 | 6 | 4,000 |
| 07/08/2019 | 0.40 | 0.39 | 0.40 | 7,947 | 17 | 19,883 |
| 06/08/2019 | 0.39 | 0.39 | 0.39 | 273 | 2 | 700 |
| 01/08/2019 | 0.38 | 0.37 | 0.38 | 3,251 | 5 | 8,745 |
| 31/07/2019 | 0.37 | 0.37 | 0.37 | 3,515 | 8 | 9,500 |
| 30/07/2019 | 0.37 | 0.37 | 0.37 | 185 | 2 | 500 |
| 28/07/2019 | 0.37 | 0.37 | 0.37 | 1,110 | 1 | 3,000 |
| 25/07/2019 | 0.38 | 0.37 | 0.38 | 8,705 | 4 | 23,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2010 | 1.20 | 1.14 | 1.18 | 24,690 | 34 | 21,612 |
| 14/03/2010 | 1.18 | 1.11 | 1.17 | 61,097 | 26 | 52,674 |
| 07/03/2010 | 1.24 | 1.13 | 1.16 | 23,376 | 35 | 20,121 |
| 28/02/2010 | 1.31 | 1.15 | 1.22 | 89,195 | 58 | 74,876 |
| 21/02/2010 | 1.34 | 1.16 | 1.23 | 120,269 | 53 | 92,113 |
| 14/02/2010 | 1.34 | 1.31 | 1.34 | 319 | 3 | 242 |
| 07/02/2010 | 1.31 | 1.22 | 1.31 | 663,688 | 18 | 506,698 |
| 31/01/2010 | 1.27 | 1.13 | 1.27 | 12,178 | 61 | 10,096 |
| 24/01/2010 | 1.31 | 1.22 | 1.23 | 54,610 | 61 | 44,338 |
| 17/01/2010 | 1.33 | 1.25 | 1.32 | 612 | 13 | 482 |
| 10/01/2010 | 1.41 | 1.22 | 1.33 | 63,904 | 103 | 50,186 |
| 03/01/2010 | 1.48 | 1.33 | 1.41 | 2,589 | 42 | 1,841 |
| 27/12/2009 | 1.40 | 1.30 | 1.39 | 8,851 | 50 | 6,545 |
| 20/12/2009 | 1.30 | 1.23 | 1.30 | 2,165 | 5 | 1,760 |
| 13/12/2009 | 1.28 | 1.18 | 1.23 | 797,542 | 106 | 626,167 |
| 06/12/2009 | 1.34 | 1.13 | 1.17 | 36,711 | 116 | 30,590 |
| 01/12/2009 | 1.39 | 1.26 | 1.26 | 700 | 10 | 536 |
| 22/11/2009 | 1.41 | 1.34 | 1.38 | 623 | 11 | 462 |
| 15/11/2009 | 1.42 | 1.18 | 1.42 | 12,451 | 88 | 9,727 |
| 08/11/2009 | 1.32 | 1.24 | 1.24 | 39,930 | 34 | 30,991 |