JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2019 | 0.72 | 0.70 | 0.71 | 8,236 | 18 | 11,700 |
| 23/10/2019 | 0.70 | 0.69 | 0.70 | 3,618 | 7 | 5,240 |
| 22/10/2019 | 0.69 | 0.68 | 0.69 | 8,831 | 24 | 12,892 |
| 21/10/2019 | 0.72 | 0.69 | 0.69 | 11,185 | 28 | 15,837 |
| 20/10/2019 | 0.72 | 0.72 | 0.72 | 14,112 | 38 | 19,600 |
| 17/10/2019 | 0.69 | 0.69 | 0.69 | 1,380 | 3 | 2,000 |
| 16/10/2019 | 0.66 | 0.66 | 0.66 | 1,512 | 4 | 2,291 |
| 15/10/2019 | 0.63 | 0.63 | 0.63 | 2,174 | 6 | 3,450 |
| 14/10/2019 | 0.60 | 0.60 | 0.60 | 602 | 2 | 1,003 |
| 13/10/2019 | 0.58 | 0.54 | 0.58 | 5,589 | 10 | 9,939 |
| 10/10/2019 | 0.56 | 0.52 | 0.56 | 11,970 | 17 | 21,687 |
| 09/10/2019 | 0.54 | 0.54 | 0.54 | 3,780 | 9 | 7,000 |
| 08/10/2019 | 0.52 | 0.52 | 0.52 | 1,066 | 2 | 2,050 |
| 07/10/2019 | 0.50 | 0.50 | 0.50 | 525 | 2 | 1,050 |
| 06/10/2019 | 0.48 | 0.48 | 0.48 | 72 | 1 | 150 |
| 03/10/2019 | 0.46 | 0.46 | 0.46 | 46 | 1 | 100 |
| 01/10/2019 | 0.44 | 0.44 | 0.44 | 44 | 2 | 100 |
| 30/09/2019 | 0.42 | 0.42 | 0.42 | 5,124 | 2 | 12,200 |
| 23/09/2019 | 0.40 | 0.40 | 0.40 | 2,000 | 1 | 5,000 |
| 22/09/2019 | 0.39 | 0.39 | 0.39 | 1,373 | 4 | 3,520 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2010 | 1.41 | 1.33 | 1.41 | 782 | 12 | 572 |
| 01/08/2010 | 1.43 | 1.33 | 1.39 | 540 | 22 | 390 |
| 25/07/2010 | 1.45 | 1.34 | 1.40 | 40,445 | 28 | 29,900 |
| 18/07/2010 | 1.37 | 1.34 | 1.34 | 1,013 | 5 | 750 |
| 11/07/2010 | 1.40 | 1.30 | 1.37 | 29,070 | 61 | 21,526 |
| 04/07/2010 | 1.56 | 1.36 | 1.36 | 13,419 | 29 | 9,510 |
| 27/06/2010 | 1.55 | 1.47 | 1.53 | 5,011 | 17 | 3,320 |
| 20/06/2010 | 1.57 | 1.38 | 1.55 | 52,904 | 47 | 35,388 |
| 13/06/2010 | 1.47 | 1.32 | 1.33 | 58,801 | 35 | 44,000 |
| 06/06/2010 | 1.45 | 1.26 | 1.42 | 42,511 | 79 | 31,412 |
| 30/05/2010 | 1.33 | 1.23 | 1.32 | 386,544 | 20 | 306,651 |
| 23/05/2010 | 1.34 | 1.28 | 1.30 | 21,767 | 13 | 16,691 |
| 16/05/2010 | 1.39 | 1.22 | 1.32 | 256,966 | 120 | 192,076 |
| 09/05/2010 | 1.28 | 1.22 | 1.28 | 452 | 3 | 364 |
| 02/05/2010 | 1.28 | 1.23 | 1.28 | 15,503 | 12 | 12,446 |
| 25/04/2010 | 1.25 | 1.24 | 1.25 | 284,267 | 8 | 228,216 |
| 18/04/2010 | 1.26 | 1.20 | 1.26 | 111 | 3 | 90 |
| 11/04/2010 | 1.26 | 1.19 | 1.26 | 50,890 | 46 | 41,763 |
| 04/04/2010 | 1.24 | 1.18 | 1.24 | 2,634 | 17 | 2,137 |
| 28/03/2010 | 1.27 | 1.13 | 1.24 | 226,996 | 97 | 189,392 |