JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions3
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares1,101
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded528
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2002 | 0.24 | 0.23 | 0.24 | 1,634 | 14 | 7,100 |
| 29/08/2002 | 0.23 | 0.23 | 0.23 | 3,611 | 10 | 15,700 |
| 28/08/2002 | 0.23 | 0.23 | 0.23 | 4,255 | 19 | 18,500 |
| 26/08/2002 | 0.24 | 0.24 | 0.24 | 3,120 | 12 | 13,000 |
| 25/08/2002 | 0.24 | 0.24 | 0.24 | 240 | 3 | 1,000 |
| 22/08/2002 | 0.24 | 0.24 | 0.24 | 5,628 | 17 | 23,450 |
| 21/08/2002 | 0.24 | 0.24 | 0.24 | 6,253 | 30 | 26,056 |
| 20/08/2002 | 0.25 | 0.25 | 0.25 | 78 | 2 | 313 |
| 19/08/2002 | 0.25 | 0.24 | 0.25 | 5,880 | 16 | 23,550 |
| 18/08/2002 | 0.24 | 0.24 | 0.24 | 2,796 | 7 | 11,650 |
| 15/08/2002 | 0.24 | 0.24 | 0.24 | 3,624 | 26 | 15,100 |
| 14/08/2002 | 0.25 | 0.24 | 0.25 | 370 | 3 | 1,500 |
| 13/08/2002 | 0.25 | 0.25 | 0.25 | 3,840 | 21 | 15,361 |
| 12/08/2002 | 0.26 | 0.26 | 0.26 | 260 | 2 | 1,000 |
| 11/08/2002 | 0.25 | 0.25 | 0.25 | 21,320 | 59 | 85,281 |
| 08/08/2002 | 0.25 | 0.24 | 0.25 | 6,915 | 47 | 27,700 |
| 07/08/2002 | 0.26 | 0.24 | 0.24 | 15,126 | 45 | 60,150 |
| 06/08/2002 | 0.25 | 0.25 | 0.25 | 1,547 | 17 | 6,187 |
| 05/08/2002 | 0.25 | 0.25 | 0.25 | 1,425 | 11 | 5,700 |
| 04/08/2002 | 0.27 | 0.26 | 0.26 | 2,520 | 10 | 9,500 |